S&P 500

2 093,25 PKT +25,61 (1,24%) 28.07. 22:29
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
612 199 117
Gesamtumsatz
1 328 526 011 837
Eröffnungskurs
2 070,75
Allzeithoch
2 134,72
Tageshoch
2 095,60
Tagestief
2 069,09
Jahreshoch
2 134,72
Jahrestief
1 980,90
Geldkurs
2 091,23
Briefkurs
2 099,32
Tagesendkurse
28.07. 2 093,25
27.07. 2 067,64
24.07. 2 079,65
23.07. 2 102,15
22.07. 2 114,15
21.07. 2 119,21
20.07. 2 128,28
17.07. 2 126,64
16.07. 2 124,29
15.07. 2 107,40
14.07. 2 108,95
13.07. 2 099,60

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 136,78 3,03 2,26% c 28.07.19:27
ABBOTT LABORATORIES REGISTERED SHARES O.N. 46,03 0,46 1,01% c 28.07.19:27
ABBVIE 64,40 -1,15 -1,75% c 21.07.12:56
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 91,75 1,45 1,60% c 28.07.19:26
ACE LTD. REGISTERED SHARES SF 24,77 97,05 1,12 1,17% c 28.07.19:27
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 72,42 0,35 0,48% c 28.07.19:27
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 153,79 2,54 1,68% c 28.07.19:27
AES CORP., THE REGISTERED SHARES DL -,01 11,51 -0,06 -0,55% c 28.07.19:28
AETNA INC. REGISTERED SHARES DL -,01 99,59 0,82 0,83% c 28.07.19:28
AFFILIATED MANAGERS GROUP 208,02 -2,14 -1,02% c 29.07.03:00
AFLAC INC. REGISTERED SHARES DL -,10 55,69 0,53 0,95% c 28.07.15:35
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 36,24 0,67 1,90% c 28.07.19:27
AGL RESOURCES INC. REGISTERED SHARES DL 5 43,27 0,46 1,06% c 28.07.19:28
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 119,21 3,27 2,82% c 28.07.19:27
AIRGAS INC. REGISTERED SHARES DL -,01 89,60 2,46 2,82% c 28.07.19:27
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 65,91 1,43 2,22% c 28.07.19:28
ALCOA INC. REGISTERED SHARES DL 1 8,84 0,15 1,69% c 28.07.15:35
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 183,51 4,97 2,78% c 28.07.19:28
ALLEGION PLC REGISTERED SHARES DL 1 53,07 -1,55 -2,83% c 28.07.15:09
ALLERGAN PLC REGISTERED SHARES DL-,0001 304,24 10,18 3,46% c 28.07.19:28
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 243,96 3,08 1,28% c 28.07.19:29
ALTERA CORP. REGISTERED SHARES O.N. 44,35 0,21 0,46% c 28.07.19:27
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 49,49 0,94 1,93% c 28.07.19:27
AMAZON.COM INC. REGISTERED SHARES DL -,01 475,17 -6,18 -1,28% c 28.07.19:26
AMEREN CORP. REGISTERED SHARES DL -,01 35,34 0,41 1,17% c 28.07.08:10
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 37,12 0,98 2,72% c 28.07.21:44
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 50,45 0,28 0,56% c 28.07.19:28
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 67,93 0,60 0,90% c 28.07.19:27
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 57,42 0,67 1,18% c 28.07.19:27
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 87,15 0,55 0,64% c 28.07.19:28
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 112,49 2,13 1,93% c 28.07.19:27
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 97,32 0,88 0,91% c 28.07.19:28
AMETEK INC. REGISTERED SHARES DL -,01 47,25 0,43 0,92% c 28.07.19:28
AMGEN INC. REGISTERED SHARES DL -,0001 156,70 7,59 5,09% c 28.07.19:27
AMPHENOL CORP. NEW REGISTERED SHARES CL.A DL-,001 50,69 1,43 2,91% c 28.07.19:28
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 64,94 2,03 3,23% c 28.07.19:28
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 53,62 1,47 2,81% c 28.07.19:29
ANTHEM INC. REGISTERED SHARES DL -,01 138,52 2,42 1,77% c 28.07.19:28
AON PLC REGISTERED SHARES A DL -,01 91,44 -0,26 -0,28% c 28.07.08:12
APACHE CORP. REGISTERED SHARES DL -,625 42,25 2,42 6,07% c 28.07.19:28
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 35,61 -0,22 -0,61% c 28.07.08:08
APPLE INC. REGISTERED SHARES O.N. 111,52 0,93 0,84% c 28.07.21:46
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 15,96 0,33 2,13% c 28.07.19:27
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 42,94 0,53 1,25% c 28.07.15:35
ASSURANT INC. REGISTERED SHARES DL -,01 66,15 -0,40 -0,60% c 28.07.08:13
AT & T INC. REGISTERED SHARES DL 1 31,10 0,15 0,49% c 28.07.16:46
AUTODESK INC. REGISTERED SHARES O.N. 45,84 -0,16 -0,35% c 28.07.19:28
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 72,48 0,73 1,02% c 28.07.19:29
AUTONATION INC. REGISTERED SHARES DL -,01 54,56 1,32 2,47% c 28.07.19:27
AUTOZONE INC. REGISTERED SHARES DL -,01 614,14 13,49 2,25% c 28.07.19:28
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at