S&P 500
1.667,47
PKT
+17,00
(1,03%)
17.05. 22:39
gehandelte Stück
706.870.623
Tagesendkurse
|
17.05.
1.667,47
|
|
17.05.
1.667,47
|
|
16.05.
1.650,47
|
|
15.05.
1.658,78
|
|
14.05.
1.650,34
|
|
13.05.
1.633,77
|
|
10.05.
1.633,70
|
|
09.05.
1.626,67
|
|
08.05.
1.632,69
|
|
07.05.
1.625,96
|
|
06.05.
1.617,50
|
|
03.05.
1.614,42
|
Unternehmen im S&P 500
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
3M Co
|
111,39
| |
0,32
0,29%
|
c
| 18.05. | 03:00 |
|
Abbott Laboratories
|
36,59
|  |
-0,24
-0,65%
|
c
| 18.05. | 03:00 |
|
AbbVie Inc
|
47,17
| |
0,96
2,08%
|
c
| 18.05. | 03:00 |
|
Abercrombie & Fitch Co
|
54,24
| |
0,92
1,73%
|
c
| 18.05. | 03:00 |
|
Accenture Cl A
|
82,24
| |
1,63
2,02%
|
c
| 18.05. | 03:00 |
|
ACE Ltd
|
91,65
| |
-0,46
-0,50%
|
c
| 18.05. | 03:00 |
|
Actavis
|
125,50
| |
1,89
1,53%
|
c
| 18.05. | 03:00 |
|
Adobe Systems Incorporated
|
44,61
| |
0,05
0,11%
|
c
| 18.05. | 03:00 |
|
ADT Corporation
|
43,30
|  |
1,47
3,51%
|
c
| 18.05. | 03:00 |
|
Advanced Micro Devices Inc
|
4,07
| |
0,24
6,27%
|
c
| 18.05. | 03:00 |
|
AES Corp
|
12,99
| |
0,13
1,01%
|
c
| 18.05. | 03:00 |
|
Aetna Inc
|
60,04
| |
0,51
0,86%
|
c
| 18.05. | 03:00 |
|
AFLAC Inc
|
55,24
| |
0,92
1,69%
|
c
| 18.05. | 03:00 |
|
Agilent Technologies Inc
|
45,56
| |
0,57
1,27%
|
c
| 18.05. | 03:00 |
|
AGL Resources Inc
|
44,18
| |
0,69
1,59%
|
c
| 18.05. | 03:01 |
|
Air Products & Chemicals Inc
|
94,33
| |
1,56
1,68%
|
c
| 18.05. | 03:00 |
|
Airgas Inc
|
101,87
| |
1,57
1,57%
|
c
| 18.05. | 03:01 |
|
Akamai Technologies
|
47,49
| |
0,56
1,19%
|
c
| 18.05. | 03:00 |
|
Alcoa Inc
|
8,61
| |
0,11
1,29%
|
c
| 18.05. | 03:00 |
|
Alexion Pharmaceuticals
|
102,90
| |
1,08
1,06%
|
c
| 18.05. | 02:10 |
|
Allegheny Technologies Inc
|
29,77
| |
1,21
4,24%
|
c
| 18.05. | 03:01 |
|
Allergan Inc
|
101,41
| |
0,99
0,99%
|
c
| 18.05. | 03:00 |
|
Allstate Corp
|
50,00
| |
-0,16
-0,32%
|
c
| 18.05. | 03:00 |
|
Altera Corporation
|
34,11
| |
0,81
2,43%
|
c
| 18.05. | 03:00 |
|
Altria Group Inc
|
37,44
| |
0,26
0,70%
|
c
| 18.05. | 03:00 |
|
Amazon.com
|
269,90
| |
5,78
2,19%
|
c
| 18.05. | 02:10 |
|
Ameren Corp
|
36,28
| |
0,36
1,00%
|
c
| 18.05. | 03:00 |
|
American Electric Power Co Inc
|
49,64
| |
0,59
1,20%
|
c
| 18.05. | 03:00 |
|
American Express Co
|
73,32
| |
1,09
1,51%
|
c
| 18.05. | 03:01 |
|
American International Group I
|
45,23
| |
0,32
0,71%
|
c
| 18.05. | 03:00 |
|
American Tower Corp
|
84,45
| |
1,24
1,49%
|
c
| 18.05. | 03:00 |
|
Ameriprise Financial
|
81,69
| |
1,23
1,53%
|
c
| 18.05. | 03:00 |
|
AmerisourceBergen Corp Holdin
|
54,99
| |
0,59
1,08%
|
c
| 18.05. | 03:00 |
|
Amgen Inc
|
105,63
| |
0,66
0,63%
|
c
| 18.05. | 02:10 |
|
Amphenol Inc
|
83,29
| |
1,87
2,30%
|
c
| 18.05. | 03:00 |
|
Anadarko Petroleum Corp
|
90,03
|  |
-87,80
-99,99%
|
c
| 18.05. | 03:00 |
|
Analog Devices
|
47,02
| |
0,52
1,12%
|
c
| 18.05. | 03:00 |
|
Aon plc
|
66,29
| |
0,07
0,11%
|
c
| 18.05. | 03:00 |
|
Apache Corp
|
81,30
| |
0,41
0,51%
|
c
| 18.05. | 03:00 |
|
Apartment Investment & Managem
|
33,08
| |
0,14
0,43%
|
c
| 18.05. | 03:00 |
|
Apollo Group
|
21,35
| |
0,28
1,33%
|
c
| 18.05. | 03:00 |
|
Apple Inc
|
433,26
| |
-1,32
-0,30%
|
c
| 18.05. | 03:00 |
|
Applied Materials
|
14,96
| |
0,30
2,05%
|
c
| 18.05. | 03:00 |
|
Archer-Daniels-Midland Co
|
35,00
| |
0,84
2,46%
|
c
| 18.05. | 03:00 |
|
Assurant Inc
|
49,84
| |
0,54
1,10%
|
c
| 18.05. | 03:00 |
|
AT&T
|
37,44
| |
0,06
0,16%
|
c
| 18.05. | 03:00 |
|
Autodesk
|
37,11
| |
-2,67
-6,71%
|
c
| 18.05. | 03:00 |
|
Automatic Data Processing
|
71,99
| |
1,01
1,42%
|
c
| 18.05. | 03:00 |
|
AutoNation Inc
|
46,00
| |
0,65
1,43%
|
c
| 18.05. | 03:00 |
|
AutoZone Inc
|
411,29
| |
-2,21
-0,53%
|
c
| 18.05. | 03:01 |
Bitte warten...