S&P 500

2 077,42 PKT +14,31 (0,69%) 01.07. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
531 738 233
Gesamtumsatz
1 268 884 072 777
Eröffnungskurs
2 067,00
Allzeithoch
2 134,72
Tageshoch
2 082,78
Tagestief
2 067,00
Jahreshoch
2 134,72
Jahrestief
1 980,90
Geldkurs
2 068,98
Briefkurs
2 082,41
Tagesendkurse
01.07. 2 077,42
30.06. 2 063,11
29.06. 2 057,64
26.06. 2 101,49
25.06. 2 102,31
24.06. 2 108,58
23.06. 2 124,20
22.06. 2 122,85
19.06. 2 109,99
18.06. 2 121,24
17.06. 2 100,44
16.06. 2 096,29

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 140,02 2,54 1,84% c 01.07.20:18
ABBOTT LABORATORIES REGISTERED SHARES O.N. 44,49 0,38 0,85% c 01.07.20:18
ABBVIE 59,31 -0,94 -1,56% c 26.05.12:12
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 88,24 1,18 1,36% c 01.07.20:18
ACE LTD. REGISTERED SHARES SF 24,77 92,09 0,80 0,88% c 01.07.20:18
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 73,04 0,012 0,02% c 01.07.20:18
AES CORP., THE REGISTERED SHARES DL -,01 11,87 0,13 1,14% c 01.07.20:18
AETNA INC. REGISTERED SHARES DL -,01 114,96 0,37 0,32% c 01.07.20:19
AFFILIATED MANAGERS GROUP 218,57 -1,50 -0,68% c 02.07.18:22
AFLAC INC. REGISTERED SHARES DL -,10 56,16 0,97 1,76% c 01.07.20:19
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 35,32 0,65 1,86% c 01.07.20:18
AGL RESOURCES INC. REGISTERED SHARES DL 5 42,05 0,30 0,72% c 01.07.20:19
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 124,74 1,16 0,94% c 01.07.20:18
AIRGAS INC. REGISTERED SHARES DL -,01 95,87 1,14 1,20% c 01.07.20:18
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 63,35 0,91 1,46% c 01.07.20:18
ALCOA INC. REGISTERED SHARES DL 1 9,98 -0,05 -0,45% c 01.07.20:19
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 164,91 4,49 2,80% c 01.07.20:18
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 27,37 0,26 0,95% c 01.07.20:18
ALLEGION PLC REGISTERED SHARES DL 1 54,13 0,88 1,64% c 01.07.15:35
ALLERGAN PLC REGISTERED SHARES DL-,0001 275,68 6,23 2,31% c 01.07.20:19
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 263,57 2,63 1,01% c 01.07.20:19
ALTERA CORP. REGISTERED SHARES O.N. 46,36 0,45 0,99% c 01.07.20:18
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 44,15 0,30 0,68% c 01.07.20:18
AMAZON.COM INC. REGISTERED SHARES DL -,01 394,95 5,78 1,49% c 01.07.21:20
AMEREN CORP. REGISTERED SHARES DL -,01 33,99 0,41 1,22% c 01.07.08:24
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 36,38 0,008 0,02% c 01.07.18:19
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 48,09 0,50 1,06% c 01.07.20:18
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 70,71 0,67 0,95% c 01.07.20:18
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 56,14 0,68 1,22% c 01.07.20:18
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 84,45 1,05 1,26% c 01.07.20:19
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 113,33 1,74 1,56% c 01.07.20:18
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 97,20 1,69 1,77% c 01.07.20:19
AMETEK INC. REGISTERED SHARES DL -,01 49,75 1,08 2,23% c 01.07.20:18
AMGEN INC. REGISTERED SHARES DL -,0001 139,26 2,93 2,15% c 01.07.20:18
AMPHENOL CORP. NEW REGISTERED SHARES CL.A DL-,001 51,72 -0,27 -0,53% c 01.07.20:19
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 69,31 -0,84 -1,19% c 01.07.20:18
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 58,33 0,78 1,36% c 01.07.20:19
ANTHEM INC. REGISTERED SHARES DL -,01 148,55 0,28 0,19% c 01.07.20:19
AON PLC REGISTERED SHARES A DL -,01 89,77 0,32 0,36% c 01.07.08:27
APACHE CORP. REGISTERED SHARES DL -,625 50,56 -0,93 -1,80% c 01.07.20:18
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 33,17 0,00 0,00% c 01.07.08:04
APPLE INC. REGISTERED SHARES O.N. 114,03 1,25 1,11% c 01.07.20:18
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 17,51 0,35 2,04% c 01.07.20:18
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 43,91 0,13 0,30% c 01.07.19:19
ASSURANT INC. REGISTERED SHARES DL -,01 60,24 0,25 0,42% c 01.07.08:15
AT & T INC. REGISTERED SHARES DL 1 32,24 0,17 0,54% c 01.07.21:36
AUTODESK INC. REGISTERED SHARES O.N. 45,43 0,62 1,39% c 01.07.20:18
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 73,07 1,00 1,39% c 01.07.20:19
AUTONATION INC. REGISTERED SHARES DL -,01 57,52 1,17 2,08% c 01.07.20:18
AUTOZONE INC. REGISTERED SHARES DL -,01 598,61 6,62 1,12% c 01.07.20:19
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at