S&P 500

2 117,69 PKT +4,76 (0,23%) 24.04. 23:01
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
555 376 586
Gesamtumsatz
---
Eröffnungskurs
2 112,80
Allzeithoch
2 120,92
Tageshoch
2 120,92
Tagestief
2 112,80
Jahreshoch
2 120,92
Jahrestief
1 980,90
Geldkurs
2 111,67
Briefkurs
2 124,52
Tagesendkurse
24.04. 2 117,69
24.04. 2 117,69
23.04. 2 112,93
22.04. 2 107,96
21.04. 2 097,29
20.04. 2 100,40
17.04. 2 081,18
16.04. 2 104,99
15.04. 2 106,63
14.04. 2 095,84
13.04. 2 092,43
10.04. 2 102,06

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 146,98 -1,34 -0,90% c 24.04.09:24
ABBOTT LABORATORIES REGISTERED SHARES O.N. 44,65 -0,08 -0,19% c 24.04.16:09
ABBVIE 60,25 -0,75 -1,23% c 23.04.15:08
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 85,90 -0,72 -0,83% c 24.04.16:09
ACE LTD. REGISTERED SHARES SF 24,77 99,91 0,028 0,03% c 24.04.16:10
ACTAVIS PLC REGISTERED SHARES DL-,0001 274,75 1,03 0,38% c 24.04.16:10
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 70,20 -0,16 -0,22% c 24.04.16:10
AES CORP., THE REGISTERED SHARES DL -,01 12,47 0,023 0,18% c 24.04.16:10
AETNA INC. REGISTERED SHARES DL -,01 99,86 -0,13 -0,13% c 24.04.16:10
AFFILIATED MANAGERS GROUP 222,35 0,17 0,08% c 25.04.03:00
AFLAC INC. REGISTERED SHARES DL -,10 58,71 -0,25 -0,43% c 24.04.16:46
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 39,15 -0,19 -0,48% c 24.04.16:09
AGL RESOURCES INC. REGISTERED SHARES DL 5 46,61 -0,15 -0,31% c 24.04.15:35
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 138,80 -0,74 -0,53% c 24.04.16:10
AIRGAS INC. REGISTERED SHARES DL -,01 96,82 -0,13 -0,13% c 24.04.16:10
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 69,78 -0,40 -0,57% c 24.04.16:10
ALCOA INC. REGISTERED SHARES DL 1 12,18 0,01 0,08% c 24.04.16:49
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 167,38 -3,93 -2,30% c 24.04.16:10
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 31,83 -0,01 -0,02% c 24.04.16:10
ALLEGION PLC REGISTERED SHARES DL 1 54,88 -0,19 -0,35% c 24.04.08:00
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 283,30 -2,21 -0,77% c 24.04.16:11
ALTERA CORP. REGISTERED SHARES O.N. 37,71 -1,23 -3,15% c 24.04.16:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 48,20 -0,58 -1,19% c 24.04.17:47
AMAZON.COM INC. REGISTERED SHARES DL -,01 410,41 51,74 14,43% c 24.04.21:25
AMEREN CORP. REGISTERED SHARES DL -,01 39,00 0,15 0,37% c 24.04.17:51
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 47,90 0,55 1,16% c 24.04.16:10
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 53,21 0,67 1,27% c 24.04.17:41
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 71,68 -0,36 -0,50% c 24.04.21:32
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 52,67 0,67 1,28% c 24.04.16:10
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 87,95 -0,34 -0,38% c 24.04.16:10
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 116,85 0,21 0,18% c 24.04.16:10
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 106,47 -0,26 -0,24% c 24.04.16:10
AMETEK INC. REGISTERED SHARES DL -,01 47,94 -0,42 -0,86% c 24.04.16:10
AMGEN INC. REGISTERED SHARES DL -,0001 155,02 -0,90 -0,58% c 24.04.17:32
AMPHENOL CORP. NEW REGISTERED SHARES CL.A DL-,001 52,08 -0,34 -0,65% c 24.04.16:10
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 85,44 -1,33 -1,53% c 24.04.16:10
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 57,46 -1,08 -1,84% c 24.04.16:11
ANTHEM INC. REGISTERED SHARES DL -,01 142,04 0,072 0,05% c 24.04.16:10
AON PLC REGISTERED SHARES A DL -,01 89,81 -0,74 -0,82% c 24.04.08:06
APACHE CORP. REGISTERED SHARES DL -,625 61,65 -2,06 -3,23% c 24.04.16:10
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 35,90 0,00 0,00% c 24.04.08:04
APPLE INC. REGISTERED SHARES O.N. 119,76 -0,15 -0,13% c 24.04.18:19
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 20,24 -0,18 -0,88% c 24.04.16:10
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 44,56 0,13 0,29% c 24.04.16:46
ASSURANT INC. REGISTERED SHARES DL -,01 56,27 -0,30 -0,53% c 24.04.08:15
AT & T INC. REGISTERED SHARES DL 1 31,38 -0,18 -0,58% c 24.04.17:47
AUTODESK INC. REGISTERED SHARES O.N. 57,61 -0,35 -0,61% c 24.04.16:10
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 78,39 -0,63 -0,79% c 24.04.16:11
AUTONATION INC. REGISTERED SHARES DL -,01 60,06 -0,06 -0,10% c 24.04.16:09
AUTOZONE INC. REGISTERED SHARES DL -,01 642,67 1,31 0,20% c 24.04.16:10
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at