Standard & Poor Midcap 400 Ind
1.211,54
PKT
+11,81
(0,98%)
17.05. 22:39
gehandelte Stück
101.101.465
Tagesendkurse
|
17.05.
1.211,54
|
|
17.05.
1.211,54
|
|
16.05.
1.199,73
|
|
15.05.
1.206,34
|
|
14.05.
1.200,86
|
|
13.05.
1.187,85
|
|
10.05.
1.189,93
|
|
09.05.
1.182,72
|
|
08.05.
1.186,54
|
|
07.05.
1.181,20
|
|
06.05.
1.170,87
|
|
03.05.
1.165,07
|
Unternehmen im Standard & Poor Midcap 400 Ind
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Jones Lang LaSalle Inc
|
96,57
|  |
-0,37
-0,38%
|
c
| 20.05. | 22:02 |
|
Kansas City Southern
|
114,70
| |
-2,46
-2,10%
|
c
| 20.05. | 22:02 |
|
KB Home
|
23,99
| |
-0,09
-0,37%
|
c
| 20.05. | 22:04 |
|
KBR
|
35,20
|  |
1,38
4,08%
|
c
| 20.05. | 22:00 |
|
Kemper Corp
|
33,99
| |
0,08
0,24%
|
c
| 20.05. | 22:04 |
|
Kennametal Inc
|
43,02
| |
0,36
0,84%
|
c
| 20.05. | 22:00 |
|
Kirby Corp
|
81,31
| |
-0,58
-0,71%
|
c
| 20.05. | 22:03 |
|
Lamar Advertising Company
|
48,62
| |
-0,05
-0,10%
|
c
| 20.05. | 22:00 |
|
Lancaster Colony Corporation
|
82,81
| |
-0,45
-0,54%
|
c
| 20.05. | 22:00 |
|
Landstar System
|
55,52
| |
-0,28
-0,50%
|
c
| 20.05. | 22:00 |
|
Lender Processing Services
|
29,71
| |
0,16
0,54%
|
c
| 20.05. | 22:01 |
|
Lennox International Inc
|
64,78
| |
-0,22
-0,34%
|
c
| 20.05. | 22:00 |
|
Lexmark International Inc
|
31,46
| |
0,34
1,09%
|
c
| 20.05. | 22:01 |
|
Liberty Property Trust
|
44,22
| |
0,22
0,50%
|
c
| 20.05. | 22:05 |
|
Life Time Fitness Inc
|
49,85
| |
0,04
0,08%
|
c
| 20.05. | 22:02 |
|
LifePoint Hospitals
|
47,31
| |
-0,07
-0,15%
|
c
| 20.05. | 22:00 |
|
Lincoln Electric Holdings
|
59,05
| |
0,22
0,37%
|
c
| 20.05. | 22:00 |
|
LKQ Corporation
|
25,65
| |
-0,03
-0,12%
|
c
| 20.05. | 22:00 |
|
Louisiana-Pacific Corp
|
20,11
| |
-0,05
-0,25%
|
c
| 20.05. | 22:00 |
|
M.D.C. Holdings Inc
|
38,86
| |
-0,10
-0,26%
|
c
| 20.05. | 22:02 |
|
Macerich Co
|
70,84
| |
0,43
0,61%
|
c
| 20.05. | 22:00 |
|
Mack-Cali Realty Corp
|
28,04
| |
0,02
0,07%
|
c
| 20.05. | 22:00 |
|
ManpowerGroup
|
57,78
| |
-0,37
-0,64%
|
c
| 20.05. | 22:00 |
|
ManTech International Corporat
|
27,80
| |
-0,05
-0,18%
|
c
| 20.05. | 22:00 |
|
Martin Marietta Materials Inc
|
112,09
| |
1,18
1,06%
|
c
| 20.05. | 22:01 |
|
Masimo Corporation
|
22,19
| |
-0,04
-0,18%
|
c
| 20.05. | 22:00 |
|
Matson Inc
|
26,00
|  |
0,00
0,00%
|
c
| 20.05. | 22:01 |
|
Matthews International Corpora
|
38,56
| |
-0,05
-0,13%
|
c
| 20.05. | 22:00 |
|
MDU Resources Group Inc
|
26,88
| |
-0,21
-0,78%
|
c
| 20.05. | 22:04 |
|
Mednax
|
92,97
| |
-0,02
-0,02%
|
c
| 20.05. | 22:04 |
|
MEMC Electronic Materials Inc
|
6,80
| |
0,27
4,13%
|
c
| 20.05. | 22:01 |
|
Mentor Graphics Corporation
|
18,36
| |
0,07
0,38%
|
c
| 20.05. | 22:00 |
|
Mercury General Corp
|
45,65
| |
-0,17
-0,37%
|
c
| 20.05. | 22:04 |
|
Meredith Corp
|
42,65
| |
-0,05
-0,12%
|
c
| 20.05. | 22:02 |
|
Mettler-Toledo International I
|
223,11
| |
-0,90
-0,40%
|
c
| 20.05. | 22:01 |
|
MICROS Systems
|
43,41
| |
0,00
0,00%
|
c
| 20.05. | 22:00 |
|
Mine Safety Appliances Co
|
50,02
| |
-0,48
-0,95%
|
c
| 20.05. | 22:04 |
|
Minerals Technologies Inc
|
42,82
| |
0,01
0,02%
|
c
| 20.05. | 22:04 |
|
Mohawk Industries Inc
|
115,59
| |
-2,31
-1,96%
|
c
| 20.05. | 22:02 |
|
Monster Worldwide Inc
|
5,31
| |
0,16
3,11%
|
c
| 20.05. | 22:03 |
|
MSC Industrial Direct Co
|
83,61
| |
-0,26
-0,31%
|
c
| 20.05. | 22:01 |
|
MSCI
|
34,53
| |
-0,13
-0,38%
|
c
| 20.05. | 22:03 |
|
National Fuel Gas Co
|
63,94
| |
0,01
0,02%
|
c
| 20.05. | 22:00 |
|
National Instruments Corporati
|
28,67
| |
-0,21
-0,73%
|
c
| 20.05. | 22:00 |
|
National Retail Properties
|
41,60
| |
-0,29
-0,69%
|
c
| 20.05. | 22:01 |
|
NCR Corp
|
31,72
| |
0,24
0,76%
|
c
| 20.05. | 22:02 |
|
NeuStar Cl A
|
47,10
| |
-0,88
-1,83%
|
c
| 20.05. | 22:01 |
|
New York Community Bancorp Inc
|
13,91
| |
0,13
0,94%
|
c
| 20.05. | 22:00 |
|
New York Times Co Cl A
|
10,02
| |
0,07
0,70%
|
c
| 20.05. | 22:01 |
|
NewMarket
|
275,28
| |
-1,16
-0,42%
|
c
| 20.05. | 22:01 |
Bitte warten...