Standard & Poor Midcap 400 Index

1 496,72 PKT -1,85 (-0,12%) 04.08. 22:30
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
120 288 966
Gesamtumsatz
182 453 648 869
Eröffnungskurs
1 498,48
Allzeithoch
1 551,30
Tageshoch
1 505,78
Tagestief
1 493,60
Jahreshoch
1 551,30
Jahrestief
1 405,74
Geldkurs
---
Briefkurs
---
Tagesendkurse
03.08. 1 498,57
31.07. 1 502,89
30.07. 1 500,29
29.07. 1 497,67
28.07. 1 479,83
27.07. 1 464,97
24.07. 1 476,74
23.07. 1 490,39
22.07. 1 499,77
21.07. 1 496,43
20.07. 1 507,49
17.07. 1 507,82

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1 615,37 -5,01 -0,81% c 04.08.18:44
GRANITE CONSTRUCTION Inc 33,76 0,25 0,75% c 04.08.22:02
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 23,54 -0,12 -0,51% c 04.08.08:08
GREIF INC. REGISTERED SHARES CLASS A O.N. 27,56 -0,40 -1,43% c 04.08.08:08
GUESS INC. REGISTERED SHARES DL -,01 19,48 0,18 0,91% c 04.08.19:44
GULFPORT ENERGY CORP. REGISTERED SHARES DL -,01 29,88 0,25 0,84% c 04.08.19:44
HAIN CELESTIAL GROUP INC.,THE REGISTERED SHARES DL -,01 62,83 1,89 3,10% c 04.08.19:44
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 32,81 -3,67 -10,06% c 04.08.19:44
HANCOCK HOLDING CO 28,97 -0,09 -0,31% c 04.08.22:00
HARSCO CORP. REGISTERED SHARES DL 1,25 12,05 0,069 0,58% c 04.08.19:44
HAWAIIAN ELECTRIC INDUSTRIES Inc 30,19 -0,03 -0,10% c 04.08.22:01
HCC INSURANCE HOLDINGS Inc 77,33 0,01 0,01% c 04.08.22:03
HEALTH NET INC. REGISTERED SHARES DL -,01 62,72 1,05 1,71% c 04.08.19:44
HELIX ENERGY SOLUTIONS GR.INC. REGISTERED SHARES O.N. 7,43 -0,24 -3,06% c 04.08.08:05
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 63,59 0,00 0,00% c 04.08.08:05
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 25,45 0,067 0,26% c 04.08.19:45
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 38,44 0,28 0,73% c 04.08.08:08
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 50,06 -0,62 -1,22% c 04.08.08:08
HMS HOLDINGS CORP. REGISTERED SHARES DL -,01 8,24 -0,38 -4,42% c 04.08.19:44
HNI CORPORATION 49,59 0,31 0,63% c 04.08.22:02
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 42,55 -0,45 -1,05% c 04.08.19:44
HOLOGIC INC. REGISTERED SHARES DL -,01 37,74 0,29 0,76% c 04.08.19:44
HOME PROPERTIES Inc 74,28 0,22 0,30% c 04.08.22:03
HOSPITALITY PROPERTIES TRUST 27,35 0,00 0,00% c 04.08.22:03
HSN INC. REGISTERED SHARES DL -,01 67,85 1,15 1,72% c 04.08.19:36
HUBBELL INCORPORATED CLASS B 104,54 0,81 0,78% c 04.08.22:02
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 105,63 0,55 0,52% c 04.08.19:45
IDACORP INC. REGISTERED SHARES O. N. 56,36 0,00 0,00% c 04.08.08:05
IDEX CORP. REGISTERED SHARES DL -,01 67,81 0,051 0,08% c 04.08.19:44
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 67,15 -0,17 -0,25% c 04.08.19:44
INFORMATICA CORP. REGISTERED SHARES DL -,001 44,40 0,16 0,36% c 04.08.19:44
INGRAM MICRO INC. REG. SHARES CLASS A DL -,01 23,44 -0,36 -1,49% c 04.08.19:44
INGREDION INC. REGISTERED SHARES DL -,01 81,74 0,39 0,47% c 04.08.19:44
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 18,18 1,01 5,88% c 04.08.19:45
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 47,59 -0,23 -0,49% c 04.08.19:44
INTERNATIONAL BANCSHARES CORP 27,10 0,10 0,37% c 04.08.22:00
INTERNATIONAL SPEEDWAY CORP 33,69 -0,19 -0,56% c 04.08.22:00
INTERSIL CORP. REGISTERED SHARES DL -,01 9,83 -0,09 -0,90% c 04.08.19:44
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 83,84 0,66 0,80% c 04.08.19:44
ITRON INC. REGISTERED SHARES O.N. 28,93 -0,22 -0,74% c 04.08.19:43
ITT CORP. REGISTERED SHARES NEW DL 1 33,76 -0,14 -0,42% c 04.08.19:44
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50 7,37 -0,09 -1,25% c 04.08.19:43
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001 18,03 -0,12 -0,65% c 04.08.19:45
JANUS CAPITAL GROUP INC. REGISTERED SHARES DL -,01 14,82 0,025 0,17% c 04.08.08:07
JARDEN CORP. REGISTERED SHARES O.N. 50,12 0,61 1,22% c 04.08.19:44
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 77,35 0,71 0,93% c 04.08.19:44
JDS UNIPHASE CORP. REGISTERED SHARES NEW DL -,001 9,76 0,00 -100,00% c 03.08.20:45
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 21,69 0,41 1,91% c 04.08.19:44
JOHN WILEY & SONS Inc CLASS A 52,85 0,18 0,34% c 04.08.22:02
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 163,13 2,14 1,33% c 04.08.19:43
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at