Standard & Poor Midcap 400 Ind
1.211,54
PKT
+11,81
(0,98%)
17.05. 22:39
gehandelte Stück
101.101.465
Tagesendkurse
|
17.05.
1.211,54
|
|
16.05.
1.199,73
|
|
15.05.
1.206,34
|
|
14.05.
1.200,86
|
|
13.05.
1.187,85
|
|
10.05.
1.189,93
|
|
09.05.
1.182,72
|
|
08.05.
1.186,54
|
|
07.05.
1.181,20
|
|
06.05.
1.170,87
|
|
03.05.
1.165,07
|
|
02.05.
1.150,43
|
Unternehmen im Standard & Poor Midcap 400 Ind
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Green Mountain Coffee Roasters
|
79,61
| |
0,11
0,14%
|
c
| 18.05. | 03:00 |
|
Greenhill & Co Inc
|
49,84
| |
0,91
1,86%
|
c
| 18.05. | 03:01 |
|
Greif Inc Cl A
|
51,25
| |
0,12
0,23%
|
c
| 18.05. | 03:01 |
|
Guess? Inc
|
29,69
|  |
0,00
0,00%
|
c
| 18.05. | 03:01 |
|
Hancock Holding Company
|
28,72
| |
0,45
1,59%
|
c
| 18.05. | 03:00 |
|
Hanesbrands
|
51,54
| |
0,56
1,10%
|
c
| 18.05. | 03:01 |
|
Hanover Insurance Gp
|
51,62
|  |
-0,04
-0,08%
|
c
| 18.05. | 03:00 |
|
Harris Teeter Supermarkets
|
46,08
| |
0,43
0,94%
|
c
| 18.05. | 03:00 |
|
Harsco Corp
|
23,36
| |
0,47
2,05%
|
c
| 18.05. | 03:01 |
|
Hawaiian Electric Industries I
|
28,22
| |
0,26
0,93%
|
c
| 18.05. | 03:00 |
|
HCC Insurance Holdings Inc
|
43,51
| |
0,17
0,39%
|
c
| 18.05. | 03:01 |
|
Health Management Associates I
|
10,71
| |
0,03
0,28%
|
c
| 18.05. | 03:01 |
|
Health Net Inc
|
31,00
| |
-0,11
-0,35%
|
c
| 18.05. | 03:01 |
|
Helix Energy Solutions Group
|
25,50
|  |
0,81
3,28%
|
c
| 18.05. | 03:01 |
|
Henry Schein
|
95,38
| |
0,03
0,03%
|
c
| 18.05. | 02:10 |
|
Herman Miller
|
26,42
| |
0,70
2,72%
|
c
| 18.05. | 03:00 |
|
Highwoods Properties Inc
|
39,61
| |
-0,02
-0,05%
|
c
| 18.05. | 03:01 |
|
Hill-Rom Holdings
|
37,07
| |
0,27
0,73%
|
c
| 18.05. | 03:01 |
|
Hillshire Brands
|
36,60
| |
-0,17
-0,46%
|
c
| 18.05. | 03:01 |
|
HMS Holdings Corp
|
25,59
| |
0,17
0,67%
|
c
| 18.05. | 03:00 |
|
HNI Corp
|
36,80
| |
0,63
1,74%
|
c
| 18.05. | 03:01 |
|
HollyFrontier
|
49,34
| |
2,06
4,36%
|
c
| 18.05. | 03:01 |
|
Hologic
|
21,09
| |
0,22
1,05%
|
c
| 18.05. | 03:00 |
|
Home Properties Inc
|
66,52
| |
0,22
0,33%
|
c
| 18.05. | 03:01 |
|
Hospitality Properties Trust
|
30,99
| |
0,23
0,75%
|
c
| 18.05. | 03:01 |
|
HSN
|
55,71
| |
0,45
0,81%
|
c
| 18.05. | 03:00 |
|
Hubbell Inc Cl B
|
99,67
| |
1,69
1,72%
|
c
| 18.05. | 03:01 |
|
Huntington Ingalls Industries
|
55,82
| |
0,65
1,18%
|
c
| 18.05. | 03:01 |
|
IDACORP Inc
|
49,65
| |
0,39
0,79%
|
c
| 18.05. | 03:01 |
|
IDEX Corp
|
56,44
| |
0,62
1,11%
|
c
| 18.05. | 03:01 |
|
IDEXX Laboratories
|
86,40
| |
-0,20
-0,23%
|
c
| 18.05. | 03:00 |
|
Informatica Corporation
|
35,57
| |
0,38
1,08%
|
c
| 18.05. | 03:00 |
|
Ingram Micro Inc Cl A
|
18,50
| |
0,08
0,43%
|
c
| 18.05. | 03:00 |
|
Ingredion
|
72,42
| |
1,27
1,79%
|
c
| 18.05. | 03:01 |
|
Integrated Device Technology
|
8,17
| |
0,07
0,86%
|
c
| 18.05. | 03:00 |
|
InterDigital
|
47,61
| |
-0,08
-0,17%
|
c
| 18.05. | 03:00 |
|
International Bancshares Corpo
|
21,57
| |
0,06
0,28%
|
c
| 18.05. | 02:10 |
|
International Rectifier Corp
|
22,15
| |
0,18
0,82%
|
c
| 18.05. | 03:00 |
|
International Speedway Corpora
|
34,52
| |
0,37
1,08%
|
c
| 18.05. | 03:00 |
|
Intersil Corporation
|
8,01
| |
0,19
2,36%
|
c
| 18.05. | 03:00 |
|
Intrepid Potash
|
18,28
| |
0,75
4,28%
|
c
| 18.05. | 03:00 |
|
Itron
|
42,80
| |
0,51
1,21%
|
c
| 18.05. | 03:00 |
|
ITT
|
30,75
| |
0,71
2,36%
|
c
| 18.05. | 03:00 |
|
J.B. Hunt Transport Services
|
74,88
| |
0,43
0,58%
|
c
| 18.05. | 03:00 |
|
Jack Henry & Associates
|
47,69
| |
0,43
0,91%
|
c
| 18.05. | 03:00 |
|
Janus Capital Group Inc
|
8,81
| |
0,18
2,09%
|
c
| 18.05. | 03:00 |
|
Jarden Corp
|
48,18
| |
-0,13
-0,27%
|
c
| 18.05. | 03:00 |
|
Jefferies Group Inc
|
21,72
| |
0,09
0,42%
|
c
| 09.03. | 03:00 |
|
JetBlue Airways Corporation
|
6,44
| |
-0,08
-1,23%
|
c
| 18.05. | 03:00 |
|
John Wiley & Sons Inc Cl A
|
39,04
| |
0,12
0,31%
|
c
| 18.05. | 03:01 |
Bitte warten...