Standard & Poor Midcap 400 Index

1 515,80 PKT -18,44 (-1,20%) 17.04. 22:35
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
119 998 939
Gesamtumsatz
---
Eröffnungskurs
1 537,00
Allzeithoch
1 543,51
Tageshoch
1 538,09
Tagestief
1 510,94
Jahreshoch
1 543,51
Jahrestief
1 405,74
Geldkurs
---
Briefkurs
---
Tagesendkurse
17.04. 1 515,80
17.04. 1 515,80
16.04. 1 534,24
15.04. 1 537,67
14.04. 1 531,06
13.04. 1 529,89
10.04. 1 534,96
09.04. 1 531,16
08.04. 1 531,29
07.04. 1 524,62
06.04. 1 536,59
02.04. 1 523,94

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 29,06 -0,32 -1,09% c 17.04.21:12
AARON S INC. REGISTERED SHS CLASS A DL-,50 26,23 -0,81 -3,00% c 17.04.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 20,42 -0,94 -4,38% c 17.04.21:11
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 20,20 -0,16 -0,79% c 17.04.19:35
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 152,07 -3,70 -2,37% c 17.04.21:10
ACXIOM CORP. REGISTERED SHARES DL -,10 16,78 -0,95 -5,36% c 17.04.21:12
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 137,74 -2,26 -1,61% c 17.04.21:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,28 -0,36 -13,60% c 17.04.18:48
ADVENT SOFTWARE INC. REGISTERED SHARES DL -,01 39,65 -0,97 -2,39% c 17.04.21:09
AECOM REGISTERED SHARES DL -,01 30,72 -0,50 -1,59% c 17.04.08:08
AGCO CORP. REGISTERED SHARES DL -,01 44,22 -0,42 -0,94% c 17.04.21:10
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 58,09 -0,42 -0,72% c 17.04.21:10
ALBEMARLE CORP. REGISTERED SHARES DL -,01 54,31 -0,62 -1,13% c 17.04.21:10
ALEXANDER & BALDWIN Inc (NEW) 41,68 0,03 0,07% c 18.04.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 88,33 -0,70 -0,79% c 17.04.08:04
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 48,62 -0,01 -0,03% c 17.04.21:11
ALLEGHANY CORP. REGISTERED SHARES DL 1 440,45 -7,99 -1,78% c 17.04.19:35
ALLIANT ENERGY Corp 62,15 -0,22 -0,35% c 18.04.03:00
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 11,99 -0,19 -1,56% c 17.04.22:00
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 71,85 -0,42 -0,58% c 17.04.08:15
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 37,27 -1,21 -3,15% c 17.04.21:10
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 15,68 -0,46 -2,87% c 17.04.21:10
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 60,41 -0,55 -0,90% c 17.04.08:08
ANN Inc 38,11 -0,49 -1,27% c 18.04.03:00
ANSYS INC. REGISTERED SHARES DL -,01 78,97 -1,77 -2,19% c 17.04.21:10
AOL INC. REGISTERED SHARES DL -,01 37,01 0,15 0,40% c 17.04.21:10
APOLLO EDUCATION GROUP INC. REG. SHARES CLASS A O.N. 16,41 0,11 0,69% c 17.04.21:12
APTARGROUP INC. REGISTERED SHARES DL -,01 57,09 -1,66 -2,82% c 17.04.21:11
AQUA AMERICA INC. REGISTERED SHARES DL -,50 24,36 -0,26 -1,05% c 17.04.21:11
ARRIS GROUP INC. REGISTERED SHARES DL -,01 27,12 -0,19 -0,71% c 17.04.21:11
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 55,61 -1,91 -3,33% c 17.04.21:12
ARTHUR J. GALLAGHER & CO. 47,66 -0,32 -0,67% c 18.04.03:00
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 13,65 -0,04 -0,29% c 17.04.08:08
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 115,82 -2,98 -2,51% c 17.04.21:09
ASPEN INSURANCE HOLDING LIMITED 47,83 -0,42 -0,87% c 18.04.03:00
ASTORIA FINANCIAL Corp 12,87 -0,21 -1,61% c 18.04.03:00
ATMEL CORP. 7,60 0,60 8,57% c 17.04.15:33
ATMOS ENERGY CORPORATION 54,03 -0,24 -0,44% c 18.04.03:01
ATWOOD OCEANICS INC. REGISTERED SHARES DL 1 28,02 -2,72 -8,84% c 17.04.21:11
AVNET INC. REGISTERED SHARES DL 1 40,43 -1,16 -2,78% c 17.04.21:12
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 56,70 -1,94 -3,31% c 17.04.21:10
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 22,56 -0,33 -1,44% c 17.04.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 57,32 -0,49 -0,85% c 17.04.08:08
BELDEN INC. REGISTERED SHARES DL -,01 87,47 0,00 0,00% c 17.04.08:04
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 40,79 -0,39 -0,95% c 17.04.08:06
BIG LOTS INC. REGISTERED SHARES DL -,01 42,62 -0,84 -1,94% c 17.04.21:10
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 127,03 -0,98 -0,77% c 17.04.08:08
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 92,52 0,35 0,38% c 17.04.21:11
BIOMED REALTY TRUST Inc 21,01 -0,21 -0,99% c 18.04.03:01
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at