Standard & Poor Midcap 400 Index
1.188,31
USD
+9,46
(0,80%)
18.06. 22:34
gehandelte Stück
89.959.317
Tagesendkurse
|
18.06.
1.188,31
|
|
17.06.
1.178,85
|
|
14.06.
1.172,13
|
|
13.06.
1.176,34
|
|
12.06.
1.155,90
|
|
11.06.
1.167,29
|
|
10.06.
1.181,73
|
|
07.06.
1.181,26
|
|
06.06.
1.170,29
|
|
05.06.
1.156,31
|
|
04.06.
1.172,07
|
|
03.06.
1.180,77
|
Unternehmen im Standard & Poor Midcap 400 Index
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
3D Systems Corp
|
46,83
|  |
-0,95
-1,99%
|
c
| 19.06. | 19:42 |
|
Aarons Inc
|
28,85
| |
-0,27
-0,93%
|
c
| 19.06. | 19:43 |
|
ACI Worldwide
|
45,27
| |
0,47
1,05%
|
c
| 19.06. | 19:43 |
|
Acuity Brands Inc
|
78,07
| |
-0,30
-0,38%
|
c
| 19.06. | 19:40 |
|
Acxiom Corporation
|
22,61
| |
-0,14
-0,62%
|
c
| 19.06. | 19:41 |
|
ADTRAN
|
24,32
|  |
0,00
0,00%
|
c
| 19.06. | 19:43 |
|
Advance Auto Parts Inc
|
84,13
| |
0,44
0,53%
|
c
| 19.06. | 19:43 |
|
Advent Software
|
34,20
| |
-0,02
-0,06%
|
c
| 19.06. | 19:42 |
|
Aecom Technology
|
31,83
| |
0,55
1,76%
|
c
| 19.06. | 19:43 |
|
Aeropostale Inc
|
13,75
| |
-0,14
-1,01%
|
c
| 19.06. | 19:43 |
|
Affiliated Managers Group Inc
|
170,15
| |
0,11
0,06%
|
c
| 19.06. | 19:42 |
|
AGCO Corp
|
54,45
| |
-0,05
-0,09%
|
c
| 19.06. | 19:43 |
|
Alaska Air Group Inc
|
55,15
| |
-1,13
-2,01%
|
c
| 19.06. | 19:43 |
|
Albemarle Corp
|
63,85
| |
-0,14
-0,22%
|
c
| 19.06. | 19:43 |
|
Alexander & Baldwin Inc
|
40,79
| |
-0,08
-0,21%
|
c
| 19.06. | 19:43 |
|
Alexandria Real Estate Equities Inc
|
67,39
| |
-0,70
-1,03%
|
c
| 19.06. | 19:43 |
|
Alleghany Corp
|
388,52
| |
-3,91
-1,00%
|
c
| 19.06. | 19:38 |
|
Alliance Data Systems Corp
|
181,20
| |
1,36
0,76%
|
c
| 19.06. | 19:43 |
|
Alliant Energy Corp
|
49,90
| |
-0,18
-0,36%
|
c
| 19.06. | 19:43 |
|
Alliant Techsystems Inc
|
79,84
| |
-0,86
-1,07%
|
c
| 19.06. | 19:43 |
|
Allscripts Healthcare Solutions
|
13,49
| |
0,11
0,78%
|
c
| 19.06. | 19:43 |
|
Alpha Natural Resources Inc
|
5,67
| |
-0,15
-2,58%
|
c
| 19.06. | 19:43 |
|
AMC Networks Inc
|
64,97
| |
0,78
1,22%
|
c
| 19.06. | 19:42 |
|
American Campus Communities
|
39,73
| |
0,29
0,74%
|
c
| 19.06. | 19:42 |
|
American Eagle Outfitters Inc
|
18,92
| |
-0,25
-1,28%
|
c
| 19.06. | 19:43 |
|
American Financial Group Inc
|
48,99
| |
-0,14
-0,29%
|
c
| 19.06. | 19:43 |
|
Ametek Inc
|
42,47
| |
0,11
0,26%
|
c
| 19.06. | 19:43 |
|
ANN Inc
|
32,13
| |
-0,16
-0,50%
|
c
| 19.06. | 19:43 |
|
ANSYS
|
76,06
| |
-0,45
-0,59%
|
c
| 19.06. | 19:39 |
|
AOL
|
36,72
| |
-0,04
-0,11%
|
c
| 19.06. | 19:43 |
|
Apollo Investment Corporation
|
7,84
| |
-0,10
-1,26%
|
c
| 19.06. | 19:43 |
|
Aptargroup Inc
|
57,20
| |
-0,14
-0,24%
|
c
| 19.06. | 19:37 |
|
Aqua America Inc
|
31,83
| |
0,13
0,41%
|
c
| 19.06. | 19:42 |
|
Arch Coal Inc
|
4,15
| |
-0,10
-2,35%
|
c
| 19.06. | 19:43 |
|
Arrow Electronics Inc
|
39,62
| |
-0,87
-2,15%
|
c
| 19.06. | 19:42 |
|
Arthur J. Gallagher & Co
|
44,47
| |
-0,89
-1,96%
|
c
| 19.06. | 19:42 |
|
Ascena Retail Group
|
17,71
| |
0,02
0,11%
|
c
| 19.06. | 19:43 |
|
Ashland Inc
|
86,58
| |
-0,16
-0,18%
|
c
| 19.06. | 19:43 |
|
Aspen Insurance Holdings Ltd
|
37,43
| |
-0,31
-0,82%
|
c
| 19.06. | 19:42 |
|
Associated Banc-Corp
|
15,13
| |
-0,16
-1,05%
|
c
| 19.06. | 19:43 |
|
Astoria Financial Corp
|
10,33
| |
0,09
0,88%
|
c
| 19.06. | 19:43 |
|
Atmel Corporation
|
7,85
| |
-0,07
-0,82%
|
c
| 19.06. | 19:43 |
|
Atmos Energy Corp
|
40,99
| |
-0,11
-0,27%
|
c
| 19.06. | 19:42 |
|
Atwood Oceanics Inc
|
55,85
| |
-0,66
-1,17%
|
c
| 19.06. | 19:43 |
|
Avnet Inc
|
34,23
| |
0,05
0,15%
|
c
| 19.06. | 19:43 |
|
B/E Aerospace
|
65,60
| |
-0,51
-0,77%
|
c
| 19.06. | 19:43 |
|
Bally Technologies
|
57,41
| |
0,13
0,23%
|
c
| 19.06. | 19:43 |
|
BancorpSouth Inc
|
16,77
| |
0,05
0,30%
|
c
| 19.06. | 19:43 |
|
Bank of Hawaii Corp
|
49,24
| |
-0,17
-0,34%
|
c
| 19.06. | 19:42 |
|
Barnes & Noble Inc
|
19,00
| |
-0,43
-2,21%
|
c
| 19.06. | 19:43 |
Bitte warten...