Standard & Poor Midcap 400 Index

1 542,79 PKT +1,41 (0,09%) 21.05. 22:33
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
102 003 974
Gesamtumsatz
165 583 523 884
Eröffnungskurs
1 541,08
Allzeithoch
1 545,79
Tageshoch
1 545,28
Tagestief
1 538,25
Jahreshoch
1 545,79
Jahrestief
1 405,74
Geldkurs
---
Briefkurs
---
Tagesendkurse
21.05. 1 542,79
20.05. 1 541,38
19.05. 1 540,97
18.05. 1 543,61
15.05. 1 531,28
14.05. 1 531,99
13.05. 1 515,92
12.05. 1 514,74
11.05. 1 517,98
08.05. 1 518,77
07.05. 1 505,23
06.05. 1 499,68

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 19,97 0,11 0,55% c 21.05.20:01
AARON S INC. REGISTERED SHS CLASS A DL-,50 31,73 -0,58 -1,80% c 21.05.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 18,73 0,077 0,41% c 21.05.19:47
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 21,51 -0,26 -1,17% c 21.05.19:36
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 163,29 0,075 0,05% c 21.05.19:47
ACXIOM CORP. REGISTERED SHARES DL -,10 14,56 -1,06 -6,78% c 21.05.19:48
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 141,63 6,59 4,88% c 21.05.19:46
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,09 0,013 0,63% c 21.05.19:50
ADVENT SOFTWARE INC. REGISTERED SHARES DL -,01 39,44 0,73 1,90% c 21.05.19:46
AECOM REGISTERED SHARES DL -,01 30,12 0,21 0,69% c 21.05.08:08
AGCO CORP. REGISTERED SHARES DL -,01 46,24 0,39 0,85% c 21.05.19:47
AKORN INC. REGISTERED SHARES O.N. 38,64 -0,67 -1,71% c 21.05.19:46
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 57,73 0,39 0,67% c 21.05.19:47
ALBEMARLE CORP. REGISTERED SHARES DL -,01 56,10 -0,10 -0,18% c 21.05.19:47
ALEXANDER & BALDWIN Inc (NEW) 41,57 -0,09 -0,22% c 22.05.16:13
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 83,58 0,18 0,22% c 21.05.08:04
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 52,65 -0,68 -1,27% c 21.05.19:47
ALLEGHANY CORP. REGISTERED SHARES DL 1 442,28 -9,77 -2,16% c 21.05.19:36
ALLIANT ENERGY Corp 60,83 -0,50 -0,82% c 22.05.16:15
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 14,16 -0,05 -0,35% c 22.05.16:15
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 69,19 0,64 0,93% c 21.05.08:15
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 35,02 0,33 0,95% c 21.05.19:47
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 14,75 -0,17 -1,12% c 21.05.19:47
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 57,76 0,10 0,17% c 21.05.08:08
ANN Inc 47,00 -0,03 -0,06% c 22.05.16:15
ANSYS INC. REGISTERED SHARES DL -,01 80,15 -0,32 -0,40% c 21.05.19:47
AOL INC. REGISTERED SHARES DL -,01 45,08 -0,12 -0,26% c 21.05.19:46
APOLLO EDUCATION GROUP INC. REG. SHARES CLASS A O.N. 14,67 0,024 0,16% c 21.05.19:48
APTARGROUP INC. REGISTERED SHARES DL -,01 58,01 -0,19 -0,33% c 21.05.19:47
AQUA AMERICA INC. REGISTERED SHARES DL -,50 23,74 -0,05 -0,20% c 21.05.19:47
ARRIS GROUP INC. REGISTERED SHARES DL -,01 29,48 -0,30 -1,02% c 21.05.19:47
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 56,08 -0,64 -1,13% c 21.05.19:48
ARTHUR J. GALLAGHER & CO. 49,17 -0,01 -0,02% c 22.05.16:14
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 13,24 -0,07 -0,53% c 21.05.08:08
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 114,65 -0,33 -0,29% c 21.05.19:46
ASPEN INSURANCE HOLDING LIMITED 47,06 -0,18 -0,38% c 22.05.16:14
ATMEL CORP. 7,60 0,60 8,57% c 17.04.15:33
ATMOS ENERGY CORPORATION 53,35 -0,24 -0,45% c 22.05.16:13
ATWOOD OCEANICS INC. REGISTERED SHARES DL 1 29,65 1,05 3,67% c 21.05.19:47
AVNET INC. REGISTERED SHARES DL 1 40,91 -0,48 -1,17% c 21.05.19:48
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 6,09 0,00 -0,03% c 21.05.19:47
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 54,41 -0,40 -0,73% c 21.05.19:47
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 22,03 -0,37 -1,63% c 21.05.19:36
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 56,98 0,04 0,07% c 21.05.08:08
BELDEN INC. REGISTERED SHARES DL -,01 75,97 0,00 0,00% c 21.05.08:04
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 41,96 -0,27 -0,64% c 21.05.08:05
BIG LOTS INC. REGISTERED SHARES DL -,01 40,74 0,17 0,42% c 21.05.19:47
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 130,60 0,54 0,42% c 21.05.08:08
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 91,01 -0,77 -0,84% c 21.05.19:47
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at