Standard & Poor Midcap 400 Index

1 500,29 PKT +2,62 (0,17%) 30.07. 22:32
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
129 269 165
Gesamtumsatz
206 691 815 512
Eröffnungskurs
1 496,73
Allzeithoch
1 551,30
Tageshoch
1 501,39
Tagestief
1 489,91
Jahreshoch
1 551,30
Jahrestief
1 405,74
Geldkurs
---
Briefkurs
---
Tagesendkurse
30.07. 1 500,29
29.07. 1 497,67
28.07. 1 479,83
27.07. 1 464,97
24.07. 1 476,74
23.07. 1 490,39
22.07. 1 499,77
21.07. 1 496,43
20.07. 1 507,49
17.07. 1 507,82
16.07. 1 519,48
15.07. 1 513,43

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 13,06 -0,79 -5,71% c 30.07.16:13
AARON S INC. REGISTERED SHS CLASS A DL-,50 31,72 0,51 1,63% c 30.07.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 18,11 0,11 0,62% c 30.07.19:44
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 22,49 2,33 11,56% c 30.07.19:36
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 180,69 1,17 0,65% c 30.07.19:44
ACXIOM CORP. REGISTERED SHARES DL -,10 16,25 0,19 1,15% c 30.07.19:45
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 157,84 1,32 0,84% c 30.07.19:44
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 1,74 -0,01 -0,52% c 30.07.19:44
ADVENT SOFTWARE INC. REGISTERED SHARES DL -,01 39,36 0,00 -100,00% c 08.07.12:55
AECOM REGISTERED SHARES DL -,01 27,69 0,69 2,56% c 30.07.08:08
AGCO CORP. REGISTERED SHARES DL -,01 49,45 -0,29 -0,59% c 30.07.19:44
AKORN INC. REGISTERED SHARES O.N. 42,23 0,57 1,36% c 30.07.19:44
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 68,78 2,06 3,08% c 30.07.19:44
ALBEMARLE CORP. REGISTERED SHARES DL -,01 48,49 1,74 3,73% c 30.07.19:44
ALEXANDER & BALDWIN Inc 37,68 -0,20 -0,53% c 31.07.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 83,75 1,44 1,75% c 30.07.08:10
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 56,71 0,33 0,58% c 30.07.19:44
ALLEGHANY CORP. REGISTERED SHARES DL 1 448,25 4,36 0,98% c 30.07.19:36
ALLIANT ENERGY Corp 60,97 0,55 0,91% c 31.07.03:00
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 14,40 0,13 0,91% c 30.07.22:00
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 75,63 0,25 0,33% c 30.07.08:06
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 34,15 0,56 1,66% c 30.07.19:44
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 15,70 -0,08 -0,53% c 30.07.15:55
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 62,62 1,70 2,79% c 30.07.08:08
ANN Inc 45,58 -0,10 -0,22% c 31.07.03:01
ANSYS INC. REGISTERED SHARES DL -,01 84,00 0,46 0,55% c 30.07.15:55
AOL INC. REGISTERED SHARES DL -,01 44,17 0,00 -100,00% c 23.06.13:48
APOLLO EDUCATION GROUP INC. REG. SHARES CLASS A O.N. 11,95 0,066 0,56% c 30.07.16:44
APTARGROUP INC. REGISTERED SHARES DL -,01 61,22 1,46 2,44% c 30.07.16:36
AQUA AMERICA INC. REGISTERED SHARES DL -,50 23,04 0,13 0,57% c 30.07.16:36
ARRIS GROUP INC. REGISTERED SHARES DL -,01 27,54 0,31 1,12% c 30.07.16:36
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 52,75 0,54 1,03% c 30.07.19:45
ARTHUR J. GALLAGHER & CO. 47,66 -0,24 -0,50% c 31.07.03:00
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 11,27 0,09 0,81% c 30.07.08:08
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 103,87 -3,15 -2,95% c 30.07.19:44
ASPEN INSURANCE HOLDING LIMITED 48,02 0,46 0,97% c 31.07.03:00
ATMEL CORP. 8,03 -0,63 -7,27% c 21.07.11:23
ATMOS ENERGY CORPORATION 54,68 0,00 0,00% c 31.07.03:01
ATWOOD OCEANICS INC. REGISTERED SHARES DL 1 19,33 -0,71 -3,53% c 30.07.19:44
AVNET INC. REGISTERED SHARES DL 1 37,99 0,45 1,19% c 30.07.19:45
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 4,98 0,18 3,71% c 30.07.19:44
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 43,92 0,52 1,19% c 30.07.19:44
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 23,16 0,42 1,83% c 30.07.19:36
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 60,96 0,47 0,78% c 30.07.08:08
BELDEN INC. REGISTERED SHARES DL -,01 57,38 -6,44 -10,09% c 30.07.08:17
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 40,10 0,76 1,92% c 30.07.08:38
BIG LOTS INC. REGISTERED SHARES DL -,01 39,14 0,023 0,06% c 30.07.19:44
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 136,19 1,97 1,47% c 30.07.08:08
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 99,20 0,12 0,12% c 30.07.16:36
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at