Standard & Poor Midcap 400 Index

1 500,84 PKT -4,92 (-0,33%) 06.07. 22:36
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
172 744 898
Gesamtumsatz
263 845 416 897
Eröffnungskurs
1 503,37
Allzeithoch
1 551,30
Tageshoch
1 508,29
Tagestief
1 492,99
Jahreshoch
1 551,30
Jahrestief
1 405,74
Geldkurs
---
Briefkurs
---
Tagesendkurse
02.07. 1 505,76
01.07. 1 508,57
30.06. 1 502,17
29.06. 1 500,10
26.06. 1 532,62
25.06. 1 530,41
24.06. 1 534,32
23.06. 1 549,44
22.06. 1 547,91
19.06. 1 540,83
18.06. 1 544,27
17.06. 1 531,78

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 16,48 -0,43 -2,53% c 06.07.21:25
AARON S INC. REGISTERED SHS CLASS A DL-,50 32,23 0,05 0,16% c 06.07.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 19,07 0,062 0,33% c 06.07.21:24
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 21,49 -0,44 -1,98% c 06.07.19:36
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 168,74 -1,16 -0,68% c 06.07.20:40
ACXIOM CORP. REGISTERED SHARES DL -,10 15,38 0,13 0,84% c 06.07.20:41
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 146,95 1,14 0,78% c 06.07.21:23
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,22 -0,04 -1,64% c 06.07.21:24
ADVENT SOFTWARE INC. REGISTERED SHARES DL -,01 39,34 0,17 0,44% c 06.07.21:23
AECOM REGISTERED SHARES DL -,01 29,27 0,04 0,14% c 06.07.08:08
AGCO CORP. REGISTERED SHARES DL -,01 49,23 -0,11 -0,23% c 06.07.21:23
AKORN INC. REGISTERED SHARES O.N. 38,99 0,30 0,77% c 06.07.21:23
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 59,17 0,92 1,58% c 06.07.21:24
ALBEMARLE CORP. REGISTERED SHARES DL -,01 48,88 -0,58 -1,18% c 06.07.21:24
ALEXANDER & BALDWIN Inc 39,85 0,44 1,12% c 06.07.22:05
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 78,96 -0,76 -0,95% c 06.07.09:24
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 56,56 0,058 0,10% c 06.07.21:24
ALLEGHANY CORP. REGISTERED SHARES DL 1 435,17 -1,16 -0,27% c 06.07.19:36
ALLIANT ENERGY Corp 59,10 0,09 0,15% c 06.07.22:04
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 13,36 -0,06 -0,45% c 06.07.22:00
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 74,39 -0,43 -0,57% c 06.07.08:22
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 34,33 0,25 0,72% c 06.07.21:24
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 15,58 0,26 1,72% c 06.07.21:24
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 59,37 0,08 0,13% c 06.07.08:08
ANN Inc 48,25 0,01 0,02% c 06.07.22:01
ANSYS INC. REGISTERED SHARES DL -,01 81,08 -0,48 -0,58% c 06.07.21:24
AOL INC. REGISTERED SHARES DL -,01 44,17 0,00 -100,00% c 23.06.13:48
APOLLO EDUCATION GROUP INC. REG. SHARES CLASS A O.N. 11,74 0,19 1,66% c 06.07.21:25
APTARGROUP INC. REGISTERED SHARES DL -,01 56,77 -0,53 -0,93% c 06.07.21:24
AQUA AMERICA INC. REGISTERED SHARES DL -,50 22,54 0,19 0,86% c 06.07.21:25
ARRIS GROUP INC. REGISTERED SHARES DL -,01 27,18 -0,16 -0,59% c 06.07.21:25
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 50,00 -0,57 -1,13% c 06.07.21:25
ARTHUR J. GALLAGHER & CO. 47,44 -0,14 -0,29% c 06.07.22:04
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 14,76 0,02 0,14% c 06.07.08:08
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 108,35 -0,95 -0,87% c 06.07.21:23
ASPEN INSURANCE HOLDING LIMITED 49,51 0,42 0,86% c 06.07.22:02
ATMEL CORP. 9,50 -0,25 -2,56% c 03.07.09:38
ATMOS ENERGY CORPORATION 52,43 0,26 0,50% c 06.07.22:00
ATWOOD OCEANICS INC. REGISTERED SHARES DL 1 22,30 -0,45 -1,96% c 06.07.21:24
AVNET INC. REGISTERED SHARES DL 1 37,05 -0,04 -0,10% c 06.07.21:25
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 5,55 -0,03 -0,48% c 06.07.21:23
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 48,79 0,49 1,01% c 06.07.21:24
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 22,89 -0,12 -0,52% c 06.07.19:36
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 59,90 0,17 0,28% c 06.07.08:08
BELDEN INC. REGISTERED SHARES DL -,01 70,07 -2,69 -3,70% c 06.07.08:28
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 40,45 -0,27 -0,66% c 06.07.08:17
BIG LOTS INC. REGISTERED SHARES DL -,01 40,79 0,068 0,17% c 06.07.21:24
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 131,29 0,29 0,22% c 06.07.08:08
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 87,52 1,21 1,40% c 06.07.21:25
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at