DJ Trans Average
6.283,04
USD
-75,52
(-1,19%)
19.06. 22:52
ISIN:
XC0009694214 (WKN 969421)
gehandelte Stück
9.735.447
Tagesendkurse
|
18.06.
6.358,56
|
|
17.06.
6.297,21
|
|
14.06.
6.309,48
|
|
13.06.
6.341,39
|
|
12.06.
6.223,16
|
|
11.06.
6.266,51
|
|
10.06.
6.330,48
|
|
07.06.
6.343,79
|
|
06.06.
6.196,71
|
|
05.06.
6.138,36
|
|
04.06.
6.257,29
|
|
03.06.
6.288,27
|
Unternehmen im DJ Trans Average
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Alaska Air Group Inc
|
54,83
| |
-1,45
-2,58%
|
c
| 19.06. | 22:00 |
|
C.H. Robinson Worldwide
|
56,53
| |
-0,80
-1,40%
|
c
| 19.06. | 22:00 |
|
Con-Way
|
39,32
| |
-0,49
-1,23%
|
c
| 19.06. | 22:02 |
|
CSX Corp
|
24,60
| |
-0,69
-2,73%
|
c
| 19.06. | 22:02 |
|
Delta Air Lines
|
18,69
| |
-0,28
-1,48%
|
c
| 19.06. | 22:00 |
|
Expeditors International of Washington
|
38,48
| |
-0,51
-1,31%
|
c
| 19.06. | 22:00 |
|
FedEx Corp
|
100,54
|  |
1,06
1,07%
|
c
| 19.06. | 22:01 |
|
GATX Corp
|
47,34
| |
-0,71
-1,48%
|
c
| 19.06. | 22:02 |
|
J.B. Hunt Transport Services
|
72,49
| |
-0,21
-0,29%
|
c
| 19.06. | 22:00 |
|
JetBlue Airways Corporation
|
6,22
| |
-0,19
-2,89%
|
c
| 19.06. | 22:00 |
|
Kansas City Southern
|
110,43
| |
-1,75
-1,56%
|
c
| 19.06. | 22:01 |
|
Kirby Corp
|
80,68
| |
-1,02
-1,25%
|
c
| 19.06. | 22:02 |
|
Landstar System
|
52,49
| |
-0,47
-0,89%
|
c
| 19.06. | 21:59 |
|
Matson Inc
|
24,98
| |
-0,03
-0,12%
|
c
| 19.06. | 22:00 |
|
Norfolk Southern Corp
|
75,45
| |
-1,58
-2,05%
|
c
| 19.06. | 22:06 |
|
Ryder System Inc
|
61,52
| |
-0,62
-1,00%
|
c
| 19.06. | 22:02 |
|
Southwest Airlines Co
|
13,69
| |
-0,17
-1,23%
|
c
| 19.06. | 22:01 |
|
Union Pacific Corp
|
155,66
| |
-2,29
-1,45%
|
c
| 19.06. | 22:03 |
|
United Continental Holdings
|
31,82
| |
-0,60
-1,85%
|
c
| 19.06. | 22:00 |
|
United Parcel Service Inc Cl B
|
86,37
| |
-1,06
-1,21%
|
c
| 19.06. | 22:00 |
Bitte warten...