DJ Comp Average

6 363,22 PKT -27,06 (-0,42%) 22.05. 22:32
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
103 587 743
Gesamtumsatz
---
Eröffnungskurs
6 388,95
Allzeithoch
6 584,08
Tageshoch
6 388,95
Tagestief
6 352,93
Jahreshoch
6 549,00
Jahrestief
6 223,73
Geldkurs
6 356,53
Briefkurs
6 372,37
Tagesendkurse
22.05. 6 363,22
22.05. 6 363,22
21.05. 6 390,28
20.05. 6 380,21
19.05. 6 420,48
18.05. 6 430,36
15.05. 6 409,46
14.05. 6 376,45
13.05. 6 319,79
12.05. 6 349,98
11.05. 6 383,42
08.05. 6 408,77

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 146,42 1,10 0,75% c 22.05.21:43
AES CORP., THE REGISTERED SHARES DL -,01 12,40 0,12 1,01% c 22.05.21:44
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 58,38 0,65 1,13% c 22.05.18:39
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 50,56 0,51 1,02% c 22.05.21:44
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 73,83 1,26 1,74% c 22.05.21:43
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 47,65 0,02 0,04% c 22.05.21:44
AT & T INC. REGISTERED SHARES DL 1 31,58 0,21 0,68% c 22.05.21:43
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 48,88 -0,02 -0,04% c 22.05.21:44
BOEING CO. REGISTERED SHARES DL 5 131,62 0,79 0,60% c 22.05.21:43
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 58,11 0,55 0,95% c 22.05.21:44
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 18,34 0,00 0,00% c 22.05.08:15
CHEVRON CORP. REGISTERED SHARES DL-,75 95,19 0,40 0,43% c 22.05.21:44
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 26,66 0,015 0,06% c 22.05.21:43
COCA-COLA CO., THE REGISTERED SHARES DL -,25 37,26 0,11 0,30% c 22.05.21:43
CON-WAY INC. REGISTERED SHARES DL -,625 37,97 0,30 0,81% c 22.05.21:44
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 55,60 0,62 1,13% c 22.05.21:44
CSX CORP. REGISTERED SHARES DL 1 32,13 0,18 0,57% c 22.05.21:43
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 39,21 -0,14 -0,35% c 22.05.21:44
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 65,42 0,81 1,25% c 22.05.21:44
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 69,15 0,78 1,13% c 22.05.21:44
DU PONT DE NEMOURS 62,00 -1,70 -2,67% c 25.05.09:00
EDISON INTERNATIONAL REGISTERED SHARES O.N. 55,25 0,94 1,73% c 22.05.21:44
EXELON CORP. REGISTERED SHARES O.N. 31,25 0,33 1,08% c 22.05.21:45
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 42,47 0,20 0,47% c 22.05.21:44
EXXON MOBIL CORP. REGISTERED SHARES O.N. 78,71 0,37 0,47% c 22.05.21:44
FEDEX CORP. REGISTERED SHARES DL -,10 159,14 0,74 0,47% c 22.05.21:44
FIRSTENERGY CORP. REGISTERED SHARES DL 10 32,76 0,55 1,71% c 22.05.21:44
GENERAL ELECTRIC 25,09 -0,04 -0,16% c 25.05.16:47
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 188,60 5,22 2,85% c 22.05.21:43
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 102,04 1,26 1,25% c 22.05.21:43
INTEL CORP. REGISTERED SHARES DL -,001 30,36 0,32 1,06% c 22.05.21:43
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 156,73 0,93 0,60% c 22.05.21:43
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 77,41 -0,03 -0,03% c 22.05.21:44
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 18,46 0,25 1,35% c 22.05.21:44
JOHNSON & JOHNSON REGISTERED SHARES DL 1 92,12 -0,45 -0,48% c 22.05.21:43
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 60,46 0,84 1,41% c 22.05.21:43
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 85,11 -1,14 -1,32% c 22.05.21:43
KIRBY CORPORATION 80,68 -0,16 -0,20% c 23.05.03:00
LANDSTAR SYSTEM INC 63,28 0,06 0,09% c 22.05.22:00
MATSON INC. REGISTERED SHARES O.N. 37,91 -0,08 -0,20% c 22.05.08:15
MCDONALD S CORP. REGISTERED SHARES DL-,01 90,03 0,55 0,61% c 22.05.21:43
MERCK AND CO INC 53,77 -0,50 -0,92% c 22.05.14:52
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 42,67 -0,03 -0,06% c 22.05.21:43
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 92,84 1,18 1,29% c 22.05.21:44
NIKE INC. REGISTERED SHARES CLASS B O.N. 94,91 0,79 0,84% c 22.05.21:43
NISOURCE INC. REGISTERED SHARES O.N. 42,54 0,50 1,20% c 22.05.21:43
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 86,80 -0,47 -0,54% c 22.05.21:44
PFIZER INC. REGISTERED SHARES DL -,05 31,19 0,29 0,95% c 22.05.21:43
PG & E CORP. REGISTERED SHARES O.N. 47,95 0,41 0,87% c 22.05.21:44
PROCTER GAMBLE 69,71 -2,37 -3,29% c 25.05.10:00
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at