DJ Comp Average

6 398,45 PKT -36,77 (-0,57%) 27.04. 22:34
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
149 168 946
Gesamtumsatz
---
Eröffnungskurs
6 435,76
Allzeithoch
6 584,08
Tageshoch
6 454,21
Tagestief
6 392,37
Jahreshoch
6 549,00
Jahrestief
6 223,73
Geldkurs
6 384,03
Briefkurs
6 430,84
Tagesendkurse
27.04. 6 398,45
24.04. 6 435,22
23.04. 6 425,56
22.04. 6 405,84
21.04. 6 375,58
20.04. 6 397,27
17.04. 6 311,32
16.04. 6 382,15
15.04. 6 388,86
14.04. 6 370,66
13.04. 6 355,64
10.04. 6 395,91

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 144,65 -2,33 -1,59% c 27.04.18:18
AES CORP., THE REGISTERED SHARES DL -,01 12,28 -0,20 -1,56% c 27.04.19:24
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 61,84 -0,36 -0,57% c 27.04.19:24
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 52,95 -0,26 -0,49% c 27.04.19:24
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 70,95 -0,73 -1,02% c 27.04.16:59
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 50,81 0,61 1,22% c 27.04.21:04
AT & T INC. REGISTERED SHARES DL 1 31,31 -0,07 -0,22% c 27.04.18:25
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 50,23 -1,67 -3,22% c 27.04.19:25
BOEING CO. REGISTERED SHARES DL 5 135,85 -2,45 -1,77% c 27.04.17:03
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 63,10 -2,04 -3,13% c 27.04.19:24
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 19,37 0,00 0,00% c 27.04.08:15
CHEVRON CORP. REGISTERED SHARES DL-,75 101,26 0,15 0,15% c 27.04.16:45
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 26,56 0,069 0,26% c 27.04.16:59
COCA-COLA CO., THE REGISTERED SHARES DL -,25 37,42 -0,53 -1,39% c 27.04.18:20
CON-WAY INC. REGISTERED SHARES DL -,625 40,02 0,024 0,06% c 27.04.19:24
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 56,46 -1,34 -2,32% c 27.04.19:24
CSX CORP. REGISTERED SHARES DL 1 34,01 0,43 1,28% c 27.04.19:24
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 42,74 -0,70 -1,61% c 27.04.19:24
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 67,23 -0,26 -0,38% c 27.04.15:34
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 71,86 -1,68 -2,29% c 27.04.19:24
DU PONT DE NEMOURS 68,00 2,90 4,45% c 27.04.17:03
EDISON INTERNATIONAL REGISTERED SHARES O.N. 55,60 -0,86 -1,52% c 27.04.19:24
EXELON CORP. REGISTERED SHARES O.N. 30,84 -0,10 -0,32% c 27.04.16:32
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 42,16 -0,54 -1,26% c 27.04.19:24
EXXON MOBIL CORP. REGISTERED SHARES O.N. 80,55 0,26 0,32% c 27.04.15:34
FEDEX CORP. REGISTERED SHARES DL -,10 156,53 0,048 0,03% c 27.04.15:03
FIRSTENERGY CORP. REGISTERED SHARES DL 10 33,07 -0,11 -0,32% c 27.04.19:24
GENERAL ELECTRIC 24,71 0,09 0,37% c 27.04.14:40
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 182,28 -0,60 -0,33% c 27.04.16:59
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 103,66 -1,25 -1,19% c 27.04.16:59
INTEL CORP. REGISTERED SHARES DL -,001 29,75 0,13 0,44% c 27.04.16:59
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 156,46 0,56 0,36% c 27.04.18:51
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 82,64 -1,59 -1,88% c 27.04.16:59
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 18,15 -0,11 -0,58% c 27.04.19:24
JOHNSON & JOHNSON REGISTERED SHARES DL 1 92,46 -0,98 -1,04% c 27.04.18:11
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 57,79 0,051 0,09% c 27.04.16:59
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 96,93 -0,55 -0,56% c 27.04.19:24
KIRBY CORPORATION 83,12 0,81 0,98% c 28.04.03:00
LANDSTAR SYSTEM INC 63,93 -0,56 -0,87% c 27.04.22:00
MATSON INC. REGISTERED SHARES O.N. 39,04 -0,10 -0,24% c 27.04.08:15
MCDONALD S CORP. REGISTERED SHARES DL-,01 89,50 -0,24 -0,27% c 27.04.18:06
MERCK AND CO INC 52,93 -0,14 -0,26% c 27.04.15:36
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,96 0,31 0,71% c 27.04.21:10
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 94,79 -2,26 -2,33% c 27.04.18:55
NIKE INC. REGISTERED SHARES CLASS B O.N. 93,10 0,25 0,26% c 27.04.08:14
NISOURCE INC. REGISTERED SHARES O.N. 40,21 -1,29 -3,11% c 27.04.20:53
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 95,89 -0,86 -0,89% c 27.04.19:24
PFIZER INC. REGISTERED SHARES DL -,05 31,69 -0,97 -2,98% c 27.04.21:34
PG & E CORP. REGISTERED SHARES O.N. 47,68 -1,06 -2,18% c 27.04.19:24
PROCTER GAMBLE 74,68 -0,32 -0,43% c 27.04.15:41
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at