DJ Comp Average

6 142,21 PKT +11,04 (0,18%) 02.07. 23:20
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
118 982 026
Gesamtumsatz
---
Eröffnungskurs
6 133,73
Allzeithoch
6 584,08
Tageshoch
6 163,25
Tagestief
6 125,37
Jahreshoch
6 549,00
Jahrestief
6 084,43
Geldkurs
6 120,17
Briefkurs
6 160,66
Tagesendkurse
02.07. 6 142,21
02.07. 6 142,21
01.07. 6 131,17
30.06. 6 096,22
29.06. 6 092,42
26.06. 6 200,16
25.06. 6 184,25
24.06. 6 220,21
23.06. 6 296,90
22.06. 6 308,24
19.06. 6 274,68
18.06. 6 310,91

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 139,17 -1,57 -1,12% c 03.07.21:00
AES CORP., THE REGISTERED SHARES DL -,01 11,93 -0,04 -0,32% c 03.07.21:00
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 58,25 -0,16 -0,27% c 03.07.21:00
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 48,85 0,10 0,21% c 03.07.19:52
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 70,33 -0,62 -0,87% c 03.07.21:00
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 44,46 0,20 0,45% c 03.07.14:20
AT & T INC. REGISTERED SHARES DL 1 32,31 0,026 0,08% c 03.07.20:20
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 39,65 -0,09 -0,23% c 03.07.21:01
BOEING CO. REGISTERED SHARES DL 5 126,10 -1,01 -0,80% c 03.07.11:57
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 56,73 0,16 0,29% c 03.07.21:00
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 17,34 0,10 0,58% c 03.07.08:15
CHEVRON CORP. REGISTERED SHARES DL-,75 86,22 -0,36 -0,42% c 03.07.21:58
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 24,61 -0,04 -0,17% c 03.07.21:00
COCA-COLA CO., THE REGISTERED SHARES DL -,25 35,59 -0,06 -0,15% c 03.07.15:46
CON-WAY INC. REGISTERED SHARES DL -,625 34,00 0,006 0,02% c 03.07.21:00
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 53,20 0,059 0,11% c 03.07.21:00
CSX CORP. REGISTERED SHARES DL 1 29,25 -0,41 -1,37% c 03.07.21:00
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 35,64 -0,67 -1,86% c 03.07.21:00
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 60,95 -0,05 -0,09% c 03.07.16:05
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 65,25 0,12 0,18% c 03.07.21:00
DU PONT DE NEMOURS 54,00 -0,43 -0,79% c 03.07.16:33
EDISON INTERNATIONAL REGISTERED SHARES O.N. 51,38 -0,13 -0,25% c 03.07.21:00
EXELON CORP. REGISTERED SHARES O.N. 28,74 -0,20 -0,70% c 03.07.16:05
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 41,24 -0,24 -0,57% c 03.07.21:00
EXXON MOBIL CORP. REGISTERED SHARES O.N. 74,85 0,024 0,03% c 03.07.15:35
FEDEX CORP. REGISTERED SHARES DL -,10 153,72 0,22 0,14% c 03.07.21:00
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,88 -0,03 -0,11% c 03.07.21:00
GENERAL ELECTRIC 23,98 -0,02 -0,08% c 03.07.17:11
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 187,48 -1,40 -0,74% c 03.07.21:00
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 100,34 -0,26 -0,26% c 03.07.21:00
INTEL CORP. REGISTERED SHARES DL -,001 27,49 -0,28 -0,99% c 03.07.17:21
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 148,56 -0,20 -0,13% c 03.07.21:00
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 73,75 -0,25 -0,34% c 03.07.21:01
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 18,38 -0,05 -0,28% c 03.07.21:00
JOHNSON & JOHNSON REGISTERED SHARES DL 1 88,39 -0,68 -0,76% c 03.07.21:00
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 60,62 -0,24 -0,39% c 03.07.15:42
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 82,89 0,38 0,46% c 03.07.21:00
KIRBY CORPORATION 77,49 0,71 0,92% c 04.07.03:00
LANDSTAR SYSTEM INC 67,98 0,04 0,06% c 02.07.22:00
MATSON INC. REGISTERED SHARES O.N. 38,28 -0,29 -0,75% c 03.07.08:15
MCDONALD S CORP. REGISTERED SHARES DL-,01 86,74 0,36 0,42% c 03.07.11:48
MERCK AND CO INC 51,08 0,72 1,43% c 01.07.13:55
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 40,01 0,14 0,36% c 03.07.13:39
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 90,06 -0,29 -0,32% c 03.07.21:01
NIKE INC. REGISTERED SHARES CLASS B O.N. 98,92 0,12 0,12% c 03.07.21:00
NISOURCE INC. REGISTERED SHARES O.N. 15,26 -25,15 -62,23% c 03.07.21:00
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 78,74 -0,52 -0,65% c 03.07.21:00
PFIZER INC. REGISTERED SHARES DL -,05 30,03 -0,17 -0,56% c 03.07.21:00
PG & E CORP. REGISTERED SHARES O.N. 44,73 -0,17 -0,37% c 03.07.21:00
PROCTER GAMBLE 72,00 -0,06 -0,08% c 03.07.16:39
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at