DJ Comp Average

6 202,81 PKT -20,92 (-0,34%) 04.08. 22:30
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
128 600 912
Gesamtumsatz
1 121 701 284 593
Eröffnungskurs
6 221,13
Allzeithoch
6 584,08
Tageshoch
6 234,76
Tagestief
6 189,21
Jahreshoch
6 549,00
Jahrestief
6 064,45
Geldkurs
6 197,41
Briefkurs
6 215,44
Tagesendkurse
03.08. 6 223,73
31.07. 6 229,98
30.07. 6 238,57
29.07. 6 233,79
28.07. 6 176,37
27.07. 6 088,13
24.07. 6 102,52
23.07. 6 145,23
22.07. 6 219,36
21.07. 6 233,11
20.07. 6 264,59
17.07. 6 272,32

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 136,32 -0,90 -0,66% c 04.08.13:06
AES CORP., THE REGISTERED SHARES DL -,01 11,56 -0,05 -0,46% c 04.08.19:44
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 70,86 0,26 0,36% c 04.08.19:44
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 51,85 -0,22 -0,43% c 04.08.19:44
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 69,53 0,51 0,74% c 04.08.19:43
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 45,84 -0,97 -2,07% c 04.08.15:10
AT & T INC. REGISTERED SHARES DL 1 31,67 0,05 0,16% c 04.08.19:43
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 40,54 0,96 2,44% c 04.08.19:45
BOEING CO. REGISTERED SHARES DL 5 131,62 0,89 0,68% c 04.08.19:43
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 64,42 0,12 0,18% c 04.08.19:44
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 17,45 0,00 0,00% c 04.08.08:05
CHEVRON CORP. REGISTERED SHARES DL-,75 78,27 0,29 0,37% c 04.08.21:18
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 25,70 -0,05 -0,20% c 04.08.19:43
COCA-COLA CO., THE REGISTERED SHARES DL -,25 38,30 0,73 1,94% c 04.08.21:24
CON-WAY INC. REGISTERED SHARES DL -,625 35,49 -0,45 -1,24% c 04.08.19:44
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 58,11 0,014 0,02% c 04.08.19:44
CSX CORP. REGISTERED SHARES DL 1 28,18 -0,08 -0,29% c 04.08.19:44
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 42,22 0,80 1,93% c 04.08.19:44
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 64,44 -0,96 -1,46% c 04.08.19:44
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 67,83 -0,33 -0,48% c 04.08.19:44
DU PONT DE NEMOURS 49,90 -0,76 -1,50% c 04.08.12:03
EDISON INTERNATIONAL REGISTERED SHARES O.N. 54,48 -0,13 -0,23% c 04.08.19:44
EXELON CORP. REGISTERED SHARES O.N. 29,38 -0,27 -0,90% c 04.08.19:45
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 43,49 0,86 2,02% c 04.08.19:44
EXXON MOBIL CORP. REGISTERED SHARES O.N. 70,98 -0,33 -0,47% c 04.08.16:22
FEDEX CORP. REGISTERED SHARES DL -,10 156,17 0,42 0,27% c 04.08.19:44
FIRSTENERGY CORP. REGISTERED SHARES DL 10 31,05 -0,32 -1,03% c 04.08.19:44
GENERAL ELECTRIC 23,73 0,23 0,98% c 04.08.17:14
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 187,97 1,24 0,66% c 04.08.19:43
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 108,07 1,24 1,16% c 04.08.21:04
INTEL CORP. REGISTERED SHARES DL -,001 26,53 0,11 0,42% c 04.08.19:43
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 144,67 -0,78 -0,53% c 04.08.21:40
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 77,35 0,71 0,93% c 04.08.19:44
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 21,69 0,41 1,91% c 04.08.19:44
JOHNSON & JOHNSON REGISTERED SHARES DL 1 91,56 0,38 0,41% c 04.08.19:43
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 62,77 0,17 0,27% c 04.08.19:43
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 89,11 0,50 0,57% c 04.08.19:44
KIRBY CORPORATION 71,25 -0,15 -0,21% c 04.08.22:01
LANDSTAR SYSTEM INC 72,34 0,02 0,03% c 04.08.22:00
MATSON INC. REGISTERED SHARES O.N. 37,15 -0,44 -1,17% c 04.08.08:05
MCDONALD S CORP. REGISTERED SHARES DL-,01 90,68 -0,15 -0,16% c 04.08.19:43
MERCK AND CO INC 53,35 0,05 0,09% c 03.08.12:18
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,47 0,63 1,46% c 04.08.19:43
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 97,75 -0,10 -0,10% c 04.08.19:44
NIKE INC. REGISTERED SHARES CLASS B O.N. 106,29 1,56 1,49% c 04.08.21:44
NISOURCE INC. REGISTERED SHARES O.N. 15,26 -0,37 -2,36% c 04.08.19:43
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 76,12 0,38 0,50% c 04.08.19:44
PFIZER INC. REGISTERED SHARES DL -,05 32,96 0,011 0,03% c 04.08.19:43
PG & E CORP. REGISTERED SHARES O.N. 47,78 -0,22 -0,45% c 04.08.19:44
PROCTER GAMBLE 69,30 -1,50 -2,12% c 04.08.15:48
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at