DJ Comp Average
5.199,50
PKT
-4,19
(-0,08%)
23.05. 22:53
ISIN:
XC0009694198 (WKN 969419)
gehandelte Stück
178.142.941
Tagesendkurse
|
23.05.
5.199,50
|
|
22.05.
5.203,69
|
|
21.05.
5.257,80
|
|
20.05.
5.245,16
|
|
17.05.
5.261,60
|
|
16.05.
5.211,34
|
|
15.05.
5.239,72
|
|
14.05.
5.209,41
|
|
13.05.
5.153,04
|
|
10.05.
5.171,51
|
|
09.05.
5.154,29
|
|
08.05.
5.189,77
|
Unternehmen im DJ Comp Average
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
3M Co
|
110,41
| |
-0,38
-0,34%
|
c
| 24.05. | 03:00 |
|
AES Corp
|
12,90
|  |
0,06
0,47%
|
c
| 24.05. | 03:00 |
|
Alaska Air Group Inc
|
59,16
| |
1,60
2,78%
|
c
| 24.05. | 03:00 |
|
Alcoa Inc
|
8,54
| |
-0,15
-1,73%
|
c
| 24.05. | 03:00 |
|
American Electric Power Co Inc
|
48,28
| |
-0,31
-0,64%
|
c
| 24.05. | 03:00 |
|
American Express Co
|
74,69
| |
0,25
0,34%
|
c
| 24.05. | 03:01 |
|
AT&T
|
36,74
| |
0,12
0,33%
|
c
| 24.05. | 02:04 |
|
Bank of America Corp
|
13,21
| |
-0,10
-0,75%
|
c
| 24.05. | 03:00 |
|
Boeing Co
|
99,75
| |
1,82
1,86%
|
c
| 24.05. | 03:00 |
|
C.H. Robinson Worldwide
|
59,49
| |
0,38
0,64%
|
c
| 24.05. | 03:00 |
|
Caterpillar Inc
|
86,95
| |
-0,75
-0,86%
|
c
| 24.05. | 03:01 |
|
CenterPoint Energy Inc
|
23,86
| |
0,12
0,51%
|
c
| 24.05. | 03:01 |
|
Chevron
|
125,40
| |
0,47
0,38%
|
c
| 24.05. | 03:01 |
|
Cisco Systems
|
23,51
| |
0,17
0,73%
|
c
| 24.05. | 03:00 |
|
Coca-Cola Co
|
41,93
| |
-0,32
-0,76%
|
c
| 24.05. | 03:00 |
|
Con-Way
|
38,24
| |
-0,33
-0,86%
|
c
| 24.05. | 03:01 |
|
Consolidated Edison Inc
|
59,01
| |
-0,60
-1,01%
|
c
| 24.05. | 03:00 |
|
CSX Corp
|
25,35
| |
-0,41
-1,59%
|
c
| 24.05. | 03:01 |
|
Delta Air Lines
|
18,49
| |
0,31
1,71%
|
c
| 24.05. | 03:01 |
|
Dominion Resources Inc Virgin
|
58,95
| |
-0,31
-0,52%
|
c
| 24.05. | 02:04 |
|
Duke Energy Corp
|
69,76
| |
-0,43
-0,61%
|
c
| 24.05. | 03:01 |
|
E.I. DuPont de Nemours & Co
|
55,35
| |
-0,22
-0,40%
|
c
| 24.05. | 03:00 |
|
Edison International
|
48,26
| |
-0,36
-0,74%
|
c
| 24.05. | 03:01 |
|
Exelon Corp
|
34,72
| |
0,12
0,35%
|
c
| 24.05. | 03:01 |
|
Expeditors International of Wa
|
40,14
|  |
1,84
4,80%
|
c
| 24.05. | 03:00 |
|
Exxon Mobil Corp
|
91,79
| |
-0,40
-0,43%
|
c
| 24.05. | 03:01 |
|
FedEx Corp
|
99,10
| |
-0,55
-0,55%
|
c
| 24.05. | 03:01 |
|
FirstEnergy Corp
|
42,99
| |
-0,51
-1,17%
|
c
| 24.05. | 03:00 |
|
GATX Corp
|
51,90
| |
-0,30
-0,57%
|
c
| 24.05. | 03:01 |
|
General Electric Co
|
23,66
| |
-0,20
-0,84%
|
c
| 24.05. | 03:00 |
|
Hewlett-Packard Co
|
24,86
| |
3,63
17,10%
|
c
| 24.05. | 03:01 |
|
Home Depot Inc
|
78,91
| |
-0,78
-0,98%
|
c
| 24.05. | 03:00 |
|
Intel Corporation
|
24,05
| |
-0,02
-0,08%
|
c
| 24.05. | 03:00 |
|
International Business Machine
|
206,16
| |
-0,83
-0,40%
|
c
| 24.05. | 03:01 |
|
J.B. Hunt Transport Services
|
75,66
| |
0,36
0,48%
|
c
| 24.05. | 03:00 |
|
JetBlue Airways Corporation
|
6,37
| |
0,11
1,76%
|
c
| 24.05. | 03:00 |
|
Johnson & Johnson
|
87,21
| |
-1,25
-1,41%
|
c
| 24.05. | 03:00 |
|
JPMorgan Chase & Co
|
53,35
| |
-0,28
-0,52%
|
c
| 24.05. | 03:00 |
|
Kansas City Southern
|
112,00
| |
1,73
1,57%
|
c
| 24.05. | 03:00 |
|
Kirby Corp
|
79,68
| |
-0,67
-0,83%
|
c
| 24.05. | 03:00 |
|
Landstar System
|
55,12
| |
-0,41
-0,74%
|
c
| 24.05. | 03:00 |
|
Matson Inc
|
25,69
| |
-0,19
-0,73%
|
c
| 24.05. | 03:00 |
|
McDonalds Corp
|
101,03
| |
-0,71
-0,70%
|
c
| 24.05. | 03:00 |
|
Merck & Co Inc
|
47,33
| |
0,62
1,33%
|
c
| 24.05. | 03:00 |
|
Microsoft Corporation
|
34,15
| |
-0,46
-1,33%
|
c
| 24.05. | 02:10 |
|
NextEra Energy Inc
|
78,22
| |
-0,94
-1,19%
|
c
| 24.05. | 03:00 |
|
NiSource Inc
|
28,81
| |
-0,21
-0,72%
|
c
| 24.05. | 03:00 |
|
Norfolk Southern Corp
|
77,45
| |
-0,38
-0,49%
|
c
| 24.05. | 03:00 |
|
Pfizer Inc
|
29,11
| |
-0,19
-0,65%
|
c
| 24.05. | 03:00 |
|
PG&E Corp
|
46,49
| |
-0,28
-0,60%
|
c
| 24.05. | 03:00 |
Bitte warten...