NASDAQ 100

4 581,60 PKT +21,37 (0,47%) 29.07. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 570,50
Allzeithoch
4 816,35
Tageshoch
4 586,78
Tagestief
4 552,76
Jahreshoch
4 694,13
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.07. 4 581,60
28.07. 4 560,23
27.07. 4 519,09
24.07. 4 557,37
23.07. 4 602,83
22.07. 4 623,24
21.07. 4 674,41
20.07. 4 679,67
17.07. 4 661,60
16.07. 4 594,90
15.07. 4 528,36
14.07. 4 523,47

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 490,70 1,69 0,34% c 29.07.21:05
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 29,93 1,02 3,52% c 29.07.21:05
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 68,02 3,30 5,10% c 29.07.21:05
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 46,90 -0,25 -0,53% c 29.07.21:04
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 70,19 -0,18 -0,26% c 29.07.21:05
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 43,47 0,15 0,35% c 29.07.08:05
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 47,39 0,71 1,52% c 29.07.21:04
LIBERTY GLOBAL PLC REG. SH. A LILAC DL -,01 39,26 -0,20 -0,51% c 29.07.08:06
LIBERTY GLOBAL PLC REG.SHARES LILAC C DL-,01 39,30 -0,47 -1,18% c 29.07.08:06
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 25,95 0,33 1,30% c 29.07.21:06
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 35,84 0,02 0,06% c 29.07.21:06
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 33,65 0,61 1,84% c 29.07.15:49
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 33,20 0,83 2,57% c 29.07.21:04
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 37,01 0,56 1,53% c 29.07.21:06
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 69,79 1,91 2,81% c 29.07.21:04
MATTEL INC. REGISTERED SHARES DL 1 20,93 0,14 0,65% c 29.07.21:06
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 17,98 0,04 0,22% c 29.07.21:05
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 42,20 1,20 2,92% c 29.07.21:04
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 39,07 0,37 0,96% c 29.07.21:05
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 137,49 1,87 1,38% c 29.07.21:06
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 52,27 2,04 4,07% c 29.07.21:05
NETAPP INC. REGISTERED SHARES O. N. 28,10 0,12 0,41% c 29.07.21:05
NETFLIX INC. REGISTERED SHARES DL -,001 97,07 0,078 0,08% c 29.07.21:05
NVIDIA CORP. REGISTERED SHARES DL-,001 18,14 0,33 1,85% c 29.07.21:04
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 84,41 1,58 1,91% c 29.07.21:04
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 218,19 0,12 0,05% c 29.07.21:06
PACCAR INC. REGISTERED SHARES DL 1 59,47 1,00 1,71% c 29.07.21:05
PAYCHEX INC. REGISTERED SHARES DL -,01 42,37 0,30 0,70% c 29.07.21:04
QUALCOMM INC. REGISTERED SHARES DL -,0001 57,54 0,38 0,66% c 29.07.21:05
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 494,15 -10,09 -2,00% c 29.07.21:05
ROSS STORES INC. REGISTERED SHARES DL -,01 47,82 0,84 1,78% c 29.07.21:05
SANDISK CORP. REGISTERED SHARES DL -,001 54,54 -0,36 -0,65% c 29.07.21:05
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 106,86 0,99 0,94% c 29.07.21:06
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 44,87 1,12 2,57% c 29.07.21:04
SIGMA-ALDRICH CORP. REGISTERED SHARES DL 1 126,67 0,47 0,37% c 29.07.21:05
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,60 0,085 2,42% c 29.07.21:06
STAPLES INC. REGISTERED SHARES DL-,0006 12,65 0,077 0,61% c 29.07.21:05
STARBUCKS CORP. REG. SHARES DL -,001 52,54 0,82 1,58% c 29.07.21:25
STERICYCLE INC. REGISTERED SHARES DL -,01 126,65 5,67 4,69% c 29.07.21:06
SYMANTEC CORP. REGISTERED SHARES DL -,01 20,69 0,21 1,02% c 29.07.21:06
TESLA MOTORS INC. REGISTERED SHARES DL-,001 241,79 3,18 1,33% c 29.07.21:05
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 45,46 -0,05 -0,11% c 29.07.21:05
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 70,78 0,069 0,10% c 29.07.21:05
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1105,30 8,73 0,80% c 29.07.21:04
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 83,59 0,46 0,55% c 29.07.21:05
TRIPADVISOR INC. REGISTERED SHARES DL -,001 72,01 -0,31 -0,43% c 29.07.21:05
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 29,88 -0,11 -0,37% c 29.07.13:40
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 29,34 0,12 0,40% c 29.07.13:40
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 71,48 5,16 7,78% c 29.07.21:06
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 113,83 -0,42 -0,37% c 29.07.21:05
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at