NASDAQ 100
2.959,50
USD
-36,59
(-1,22%)
19.06. 23:15
Tagesendkurse
|
19.06.
2.959,50
|
|
18.06.
2.996,09
|
|
17.06.
2.971,26
|
|
14.06.
2.943,86
|
|
13.06.
2.962,90
|
|
12.06.
2.926,14
|
|
11.06.
2.959,84
|
|
10.06.
2.990,49
|
|
07.06.
2.990,87
|
|
06.06.
2.950,30
|
|
05.06.
2.937,14
|
|
04.06.
2.973,69
|
Unternehmen im NASDAQ 100
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Intuitive Surgical
|
510,00
|  |
0,39
0,08%
|
c
| 20.06. | 03:00 |
|
KLA-Tencor Corporation
|
56,21
| |
-0,18
-0,32%
|
c
| 20.06. | 02:10 |
|
Kraft Foods Group
|
55,33
| |
-1,32
-2,33%
|
c
| 20.06. | 03:00 |
|
Liberty Global plc
|
70,73
| |
-1,16
-1,61%
|
c
| 20.06. | 03:00 |
|
Liberty Interactive Corporation
|
22,82
| |
-0,18
-0,78%
|
c
| 20.06. | 03:00 |
|
Liberty Media Corporation
|
128,12
| |
-1,89
-1,45%
|
c
| 20.06. | 03:00 |
|
Life Technologies Corporation
|
74,21
| |
-0,07
-0,09%
|
c
| 20.06. | 03:00 |
|
Linear Technology Corporation
|
36,81
| |
-0,47
-1,26%
|
c
| 20.06. | 03:00 |
|
Mattel
|
45,21
| |
0,16
0,36%
|
c
| 20.06. | 03:00 |
|
Maxim Integrated Products
|
28,27
| |
-0,05
-0,18%
|
c
| 20.06. | 03:00 |
|
Microchip Technology Incorporated
|
37,41
| |
-0,63
-1,66%
|
c
| 20.06. | 03:00 |
|
Micron Technology
|
13,97
| |
0,22
1,60%
|
c
| 20.06. | 03:00 |
|
Microsoft Corporation
|
34,59
| |
-0,38
-1,09%
|
c
| 20.06. | 02:10 |
|
Mondelez International
|
29,53
|  |
-0,97
-3,18%
|
c
| 20.06. | 03:00 |
|
Monster Beverage Corporation
|
58,36
| |
-1,27
-2,13%
|
c
| 20.06. | 03:00 |
|
Mylan Inc
|
31,27
| |
-0,58
-1,82%
|
c
| 20.06. | 03:00 |
|
NetApp
|
38,98
| |
-0,42
-1,07%
|
c
| 20.06. | 03:00 |
|
Netflix
|
232,31
| |
3,56
1,56%
|
c
| 20.06. | 03:00 |
|
News Corporation
|
32,23
| |
0,67
2,12%
|
c
| 20.06. | 03:00 |
|
Nuance Communications
|
18,78
| |
-0,26
-1,34%
|
c
| 20.06. | 03:00 |
|
NVIDIA Corporation
|
14,84
|  |
0,44
3,06%
|
c
| 20.06. | 03:00 |
|
O'Reilly Automotive
|
113,01
| |
-0,08
-0,07%
|
c
| 20.06. | 03:00 |
|
Oracle Corporation
|
34,09
| |
-0,31
-0,90%
|
c
| 20.06. | 03:00 |
|
PACCAR Inc
|
53,82
| |
-0,69
-1,27%
|
c
| 20.06. | 03:00 |
|
Paychex
|
37,36
| |
-0,45
-1,19%
|
c
| 20.06. | 03:00 |
|
priceline.com Incorporated
|
828,55
| |
-5,78
-0,69%
|
c
| 20.06. | 03:00 |
|
QUALCOMM Incorporated
|
61,91
| |
-0,47
-0,75%
|
c
| 20.06. | 03:00 |
|
Randgold Resources Limited
|
70,23
| |
-2,38
-3,28%
|
c
| 20.06. | 02:10 |
|
Regeneron Pharmaceuticals
|
231,38
| |
-11,33
-4,67%
|
c
| 20.06. | 03:00 |
|
Ross Stores
|
64,24
| |
-1,06
-1,62%
|
c
| 20.06. | 03:00 |
|
SanDisk Corporation
|
61,56
| |
-1,48
-2,35%
|
c
| 20.06. | 03:00 |
|
SBA Communications Corporation
|
73,86
| |
-2,01
-2,65%
|
c
| 20.06. | 03:00 |
|
Seagate Technology.
|
44,38
| |
-0,61
-1,36%
|
c
| 20.06. | 03:00 |
|
Sears Holdings Corporation
|
46,45
| |
-0,59
-1,25%
|
c
| 20.06. | 03:00 |
|
Sigma-Aldrich Corporation
|
81,19
| |
-0,99
-1,20%
|
c
| 20.06. | 03:00 |
|
Sirius XM Radio Inc
|
3,37
| |
-0,03
-0,88%
|
c
| 20.06. | 03:00 |
|
Staples
|
16,05
| |
-0,43
-2,61%
|
c
| 20.06. | 03:00 |
|
Starbucks Corporation
|
66,41
| |
-0,69
-1,02%
|
c
| 20.06. | 03:00 |
|
Stericycle
|
108,59
| |
-2,34
-2,11%
|
c
| 20.06. | 03:00 |
|
Symantec Corporation
|
22,70
| |
-0,02
-0,09%
|
c
| 20.06. | 03:00 |
|
Texas Instruments Incorporated
|
35,71
| |
-0,41
-1,14%
|
c
| 20.06. | 03:00 |
|
Verisk Analytics
|
59,29
| |
-0,82
-1,36%
|
c
| 20.06. | 03:00 |
|
Vertex Pharmaceuticals Incorporated
|
77,87
| |
-0,93
-1,18%
|
c
| 20.06. | 03:00 |
|
Viacom Inc
|
66,87
| |
-0,73
-1,07%
|
c
| 20.06. | 03:00 |
|
Vodafone Group Plc
|
27,90
| |
-0,82
-2,86%
|
c
| 20.06. | 03:00 |
|
Western Digital Corporation
|
63,57
| |
-1,10
-1,70%
|
c
| 20.06. | 03:00 |
|
Whole Foods Market
|
51,93
| |
-0,80
-1,52%
|
c
| 20.06. | 03:00 |
|
Wynn Resorts
|
137,86
| |
-1,40
-1,01%
|
c
| 20.06. | 03:00 |
|
Xilinx
|
39,76
| |
-0,44
-1,08%
|
c
| 20.06. | 03:00 |
|
Yahoo! Inc
|
26,24
| |
-0,43
-1,61%
|
c
| 20.06. | 03:00 |
Bitte warten...