NASDAQ 100

4 351,80 PKT -67,03 (-1,52%) 17.04. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 379,63
Allzeithoch
4 816,35
Tageshoch
4 390,31
Tagestief
4 333,11
Jahreshoch
4 483,97
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
17.04. 4 351,80
16.04. 4 418,83
15.04. 4 424,53
14.04. 4 397,65
13.04. 4 409,21
10.04. 4 422,02
09.04. 4 403,95
08.04. 4 375,96
07.04. 4 344,08
06.04. 4 350,98
02.04. 4 316,01
01.04. 4 311,26

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUIT INC. REGISTERED SHARES DL -,01 88,24 -2,25 -2,49% c 17.04.21:11
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 496,30 -7,41 -1,47% c 17.04.21:11
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 103,78 -3,42 -3,19% c 17.04.21:10
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 53,45 -1,45 -2,63% c 17.04.21:10
KRAFT FOODS GROUP INC. REGISTERED SHARES O.N. 79,74 -1,08 -1,34% c 17.04.21:10
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 65,00 -1,62 -2,43% c 17.04.21:11
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 45,24 -0,42 -0,91% c 17.04.08:07
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 46,59 -1,06 -2,23% c 17.04.21:09
LIBERTY INTERACTIVE CORP. REG. SHS INTERACTIVE A DL -,01 26,58 -0,59 -2,18% c 17.04.21:12
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 39,07 -0,66 -1,65% c 17.04.21:12
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 35,35 -0,83 -2,28% c 17.04.19:10
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 34,60 -1,07 -2,99% c 17.04.21:09
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 42,64 -0,36 -0,84% c 17.04.21:12
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 71,57 -1,42 -1,95% c 17.04.21:09
MATTEL INC. REGISTERED SHARES DL 1 24,66 1,36 5,81% c 17.04.21:12
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 25,80 -0,24 -0,94% c 17.04.21:10
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 38,49 -0,77 -1,96% c 17.04.21:43
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 34,01 -0,81 -2,33% c 17.04.21:10
MONSTER BEVERAGE CORP. REGISTERED SHARES DL -,005 125,76 -2,05 -1,60% c 17.04.21:11
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 64,46 1,88 3,00% c 17.04.21:11
NETAPP INC. REGISTERED SHARES O. N. 33,24 -0,76 -2,24% c 17.04.21:11
NETFLIX INC. REGISTERED SHARES DL -,001 527,64 10,66 2,06% c 17.04.21:10
NVIDIA CORP. REGISTERED SHARES DL-,001 20,38 -0,49 -2,33% c 17.04.21:10
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 92,23 -2,27 -2,40% c 17.04.21:10
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 197,34 -1,87 -0,94% c 17.04.21:11
PACCAR INC. REGISTERED SHARES DL 1 57,72 -1,58 -2,66% c 17.04.21:11
PAYCHEX INC. REGISTERED SHARES DL -,01 44,49 -1,11 -2,43% c 17.04.21:10
QUALCOMM INC. REGISTERED SHARES DL -,0001 62,14 -0,95 -1,51% c 17.04.21:10
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 411,30 -14,30 -3,36% c 17.04.21:11
ROSS STORES INC. REGISTERED SHARES DL -,01 92,72 -3,60 -3,74% c 17.04.21:10
SANDISK CORP. REGISTERED SHARES DL -,001 61,65 -1,44 -2,29% c 17.04.21:10
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 110,44 -0,53 -0,47% c 17.04.21:11
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 53,58 1,73 3,33% c 17.04.21:10
SIGMA-ALDRICH CORP. REGISTERED SHARES DL 1 127,79 -1,08 -0,84% c 17.04.21:11
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,58 -0,06 -1,62% c 17.04.21:12
STAPLES INC. REGISTERED SHARES DL-,0006 14,75 -0,53 -3,44% c 17.04.21:10
STARBUCKS CORP. REG. SHARES DL -,001 44,07 -0,83 -1,85% c 17.04.21:19
STERICYCLE INC. REGISTERED SHARES DL -,01 126,94 -3,77 -2,88% c 17.04.21:12
SYMANTEC CORP. REGISTERED SHARES DL -,01 22,40 -0,07 -0,32% c 17.04.21:11
TESLA MOTORS INC. REGISTERED SHARES DL-,001 190,26 -2,66 -1,38% c 17.04.21:10
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 52,89 -1,57 -2,88% c 17.04.21:10
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1099,60 -20,95 -1,87% c 17.04.21:09
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 79,73 -0,62 -0,77% c 17.04.21:10
TRIPADVISOR INC. REGISTERED SHARES DL -,001 74,23 -2,83 -3,67% c 17.04.21:11
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 31,19 -0,49 -1,53% c 17.04.09:55
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 30,42 -0,26 -0,85% c 17.04.09:55
VERISK ANALYTICS INC. REGISTERED SHS CL.A DL -,001 66,14 -1,39 -2,06% c 17.04.21:12
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 115,43 -5,26 -4,36% c 17.04.21:11
VIACOM INC. REG. SHARES CLASS B DL -,001 64,08 -1,44 -2,19% c 17.04.21:10
VIMPELCOM LTD. REG. SH.(SP.ADRS) 1/O.N. 5,20 -0,31 -5,69% c 17.04.21:10
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at