NASDAQ 100

4 527,16 PKT -2,31 (-0,05%) 22.05. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 522,86
Allzeithoch
4 816,35
Tageshoch
4 542,46
Tagestief
4 522,61
Jahreshoch
4 562,33
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
22.05. 4 527,16
22.05. 4 527,16
21.05. 4 529,47
20.05. 4 505,30
19.05. 4 503,72
18.05. 4 512,95
15.05. 4 494,29
14.05. 4 495,04
13.05. 4 426,56
12.05. 4 420,65
11.05. 4 438,64
08.05. 4 458,65

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUIT INC. REGISTERED SHARES DL -,01 96,87 3,03 3,23% c 22.05.21:44
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 449,70 6,12 1,38% c 22.05.21:44
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 82,51 1,12 1,38% c 22.05.21:43
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 53,81 1,00 1,89% c 22.05.21:43
KRAFT FOODS GROUP INC. REGISTERED SHARES O.N. 77,32 0,58 0,75% c 22.05.21:43
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 73,60 0,81 1,12% c 22.05.21:44
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 47,19 0,43 0,92% c 22.05.08:07
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 51,95 1,62 3,21% c 22.05.21:43
LIBERTY INTERACTIVE CORP. REG. SHS INTERACTIVE A DL -,01 25,92 0,39 1,53% c 22.05.21:44
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 40,49 1,58 4,05% c 22.05.21:44
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 34,58 0,38 1,11% c 22.05.21:06
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 34,27 0,53 1,57% c 22.05.21:43
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 42,79 0,76 1,80% c 22.05.21:45
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 72,75 0,76 1,06% c 22.05.21:43
MATTEL INC. REGISTERED SHARES DL 1 23,86 0,46 1,97% c 22.05.21:44
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 24,92 0,64 2,62% c 22.05.21:43
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 42,67 -0,03 -0,06% c 22.05.21:43
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 36,46 0,25 0,70% c 22.05.21:43
MONSTER BEVERAGE CORP. REGISTERED SHARES DL -,005 117,32 0,92 0,79% c 22.05.21:44
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 63,32 0,37 0,59% c 22.05.21:44
NETAPP INC. REGISTERED SHARES O. N. 30,02 2,17 7,80% c 22.05.21:44
NETFLIX INC. REGISTERED SHARES DL -,001 565,67 5,71 1,02% c 22.05.21:43
NVIDIA CORP. REGISTERED SHARES DL-,001 18,93 0,12 0,65% c 22.05.21:43
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 97,31 2,29 2,41% c 22.05.21:43
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 204,11 2,88 1,43% c 22.05.21:44
PACCAR INC. REGISTERED SHARES DL 1 59,70 1,02 1,73% c 22.05.21:44
PAYCHEX INC. REGISTERED SHARES DL -,01 45,27 0,17 0,38% c 22.05.21:43
QUALCOMM INC. REGISTERED SHARES DL -,0001 63,18 -0,17 -0,27% c 22.05.21:43
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 467,00 3,83 0,83% c 22.05.21:44
ROSS STORES INC. REGISTERED SHARES DL -,01 88,18 -3,37 -3,68% c 22.05.21:43
SANDISK CORP. REGISTERED SHARES DL -,001 60,92 0,95 1,59% c 22.05.21:43
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 102,78 0,95 0,94% c 22.05.21:44
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 50,59 1,10 2,22% c 22.05.21:43
SIGMA-ALDRICH CORP. REGISTERED SHARES DL 1 126,14 1,34 1,07% c 22.05.21:44
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,53 0,03 0,86% c 22.05.21:45
STAPLES INC. REGISTERED SHARES DL-,0006 14,67 0,007 0,05% c 22.05.21:43
STARBUCKS CORP. REG. SHARES DL -,001 46,76 0,67 1,46% c 22.05.21:43
STERICYCLE INC. REGISTERED SHARES DL -,01 125,35 1,84 1,49% c 22.05.21:45
SYMANTEC CORP. REGISTERED SHARES DL -,01 22,58 0,14 0,62% c 22.05.21:44
TESLA MOTORS INC. REGISTERED SHARES DL-,001 224,88 4,16 1,89% c 22.05.21:43
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 50,28 0,31 0,61% c 22.05.21:43
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1096,10 10,14 0,93% c 22.05.21:43
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 82,19 1,11 1,37% c 22.05.21:43
TRIPADVISOR INC. REGISTERED SHARES DL -,001 72,81 1,88 2,65% c 22.05.21:44
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 31,03 0,028 0,09% c 22.05.16:54
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 30,86 0,14 0,46% c 22.05.16:54
VERISK ANALYTICS INC. REGISTERED SHS CL.A DL -,001 66,69 0,84 1,27% c 22.05.21:44
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 113,73 1,29 1,14% c 22.05.21:44
VIACOM INC. REG. SHARES CLASS B DL -,001 60,80 0,97 1,62% c 22.05.21:06
VIMPELCOM LTD. REG. SH.(SP.ADRS) 1/O.N. 5,64 0,084 1,51% c 22.05.21:43
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at