NASDAQ 100

4 536,78 PKT +59,71 (1,33%) 24.04. 23:16
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 529,73
Allzeithoch
4 816,35
Tageshoch
4 543,64
Tagestief
4 517,88
Jahreshoch
4 496,08
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
24.04. 4 536,78
24.04. 4 536,78
23.04. 4 477,07
22.04. 4 460,81
21.04. 4 435,98
20.04. 4 417,40
17.04. 4 351,80
16.04. 4 418,83
15.04. 4 424,53
14.04. 4 397,65
13.04. 4 409,21
10.04. 4 422,02

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUIT INC. REGISTERED SHARES DL -,01 93,69 0,33 0,35% c 24.04.16:27
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 471,36 -1,64 -0,35% c 24.04.16:10
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 105,97 1,24 1,18% c 24.04.21:04
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 53,74 -1,62 -2,92% c 24.04.16:09
KRAFT FOODS GROUP INC. REGISTERED SHARES O.N. 81,66 0,44 0,54% c 24.04.16:09
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 70,14 -0,96 -1,34% c 24.04.16:10
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 46,09 0,92 2,03% c 24.04.08:05
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 48,58 0,44 0,92% c 24.04.16:09
LIBERTY INTERACTIVE CORP. REG. SHS INTERACTIVE A DL -,01 26,94 -0,06 -0,22% c 24.04.16:10
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 40,04 0,40 1,01% c 24.04.16:10
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 36,00 0,12 0,33% c 24.04.16:09
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 35,21 -0,05 -0,13% c 24.04.16:09
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 42,44 -0,96 -2,22% c 24.04.16:46
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 74,96 -0,16 -0,21% c 24.04.16:09
MATTEL INC. REGISTERED SHARES DL 1 27,97 1,47 5,53% c 24.04.19:51
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 27,24 0,064 0,24% c 24.04.15:35
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,65 3,53 8,80% c 24.04.19:00
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 33,80 -0,08 -0,24% c 24.04.18:19
MONSTER BEVERAGE CORP. REGISTERED SHARES DL -,005 129,40 0,37 0,29% c 24.04.16:10
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 70,26 2,99 4,44% c 24.04.19:52
NETAPP INC. REGISTERED SHARES O. N. 33,32 -0,15 -0,45% c 24.04.16:32
NETFLIX INC. REGISTERED SHARES DL -,001 515,95 3,00 0,59% c 24.04.08:00
NVIDIA CORP. REGISTERED SHARES DL-,001 20,24 -0,27 -1,34% c 24.04.16:09
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 86,56 -4,94 -5,40% c 24.04.19:46
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 210,43 0,39 0,18% c 24.04.16:10
PACCAR INC. REGISTERED SHARES DL 1 61,22 -0,28 -0,46% c 24.04.16:10
PAYCHEX INC. REGISTERED SHARES DL -,01 45,38 -0,37 -0,80% c 24.04.16:09
QUALCOMM INC. REGISTERED SHARES DL -,0001 62,43 -0,07 -0,10% c 24.04.16:10
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 446,11 4,49 1,02% c 24.04.16:10
ROSS STORES INC. REGISTERED SHARES DL -,01 96,77 0,17 0,18% c 24.04.16:10
SANDISK CORP. REGISTERED SHARES DL -,001 63,15 -0,23 -0,36% c 24.04.16:09
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 113,54 -1,05 -0,92% c 24.04.16:10
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 53,78 -0,76 -1,40% c 24.04.16:10
SIGMA-ALDRICH CORP. REGISTERED SHARES DL 1 128,37 0,26 0,20% c 24.04.16:10
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,62 0,00 -0,11% c 24.04.16:46
STAPLES INC. REGISTERED SHARES DL-,0006 14,88 -0,07 -0,46% c 24.04.16:10
STARBUCKS CORP. REG. SHARES DL -,001 47,92 2,69 5,94% c 24.04.19:40
STERICYCLE INC. REGISTERED SHARES DL -,01 124,60 -4,85 -3,75% c 24.04.16:10
SYMANTEC CORP. REGISTERED SHARES DL -,01 22,65 -0,02 -0,08% c 24.04.16:10
TESLA MOTORS INC. REGISTERED SHARES DL-,001 200,97 -2,28 -1,12% c 24.04.21:10
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 50,29 0,15 0,30% c 24.04.16:10
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1134,63 9,30 0,83% c 24.04.16:09
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 84,23 -0,03 -0,03% c 24.04.16:10
TRIPADVISOR INC. REGISTERED SHARES DL -,001 76,06 -0,18 -0,23% c 24.04.16:10
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 31,62 -0,13 -0,42% c 24.04.16:25
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 30,77 -0,34 -1,09% c 24.04.12:14
VERISK ANALYTICS INC. REGISTERED SHS CL.A DL -,001 66,81 -0,12 -0,18% c 24.04.16:11
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 124,85 -1,39 -1,10% c 24.04.16:10
VIACOM INC. REG. SHARES CLASS B DL -,001 65,26 -0,40 -0,60% c 24.04.16:09
VIMPELCOM LTD. REG. SH.(SP.ADRS) 1/O.N. 5,33 -0,11 -2,04% c 24.04.16:09
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at