NASDAQ 100
2.991,45
PKT
-7,68
(-0,26%)
23.05. 23:15
Tagesendkurse
|
23.05.
2.991,45
|
|
22.05.
2.999,13
|
|
21.05.
3.026,45
|
|
20.05.
3.020,97
|
|
17.05.
3.028,96
|
|
16.05.
2.999,34
|
|
15.05.
3.002,62
|
|
14.05.
2.996,05
|
|
13.05.
2.982,09
|
|
10.05.
2.981,02
|
|
09.05.
2.961,12
|
|
08.05.
2.968,24
|
Unternehmen im NASDAQ 100
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Intuitive Surgical
|
478,46
|  |
8,16
1,74%
|
c
| 24.05. | 03:00 |
|
KLA-Tencor Corporation
|
54,94
| |
-0,54
-0,97%
|
c
| 24.05. | 02:10 |
|
Kraft Foods Group
|
56,90
| |
-0,05
-0,09%
|
c
| 24.05. | 03:00 |
|
Liberty Global
|
74,84
| |
-0,66
-0,87%
|
c
| 24.05. | 03:00 |
|
Liberty Interactive Corporatio
|
22,97
| |
0,07
0,31%
|
c
| 24.05. | 03:00 |
|
Life Technologies Corporation
|
73,94
| |
-0,16
-0,22%
|
c
| 24.05. | 03:00 |
|
Linear Technology Corporation
|
37,04
| |
-0,26
-0,70%
|
c
| 24.05. | 03:00 |
|
Mattel
|
45,35
| |
-0,52
-1,13%
|
c
| 24.05. | 03:00 |
|
Maxim Integrated Products
|
30,02
| |
-0,18
-0,60%
|
c
| 24.05. | 03:00 |
|
Microchip Technology Incorpora
|
36,34
| |
0,02
0,06%
|
c
| 24.05. | 03:00 |
|
Micron Technology
|
11,39
|  |
0,47
4,30%
|
c
| 24.05. | 03:00 |
|
Microsoft Corporation
|
34,15
| |
-0,46
-1,33%
|
c
| 24.05. | 02:10 |
|
Mondelez International
|
31,23
| |
-0,54
-1,70%
|
c
| 24.05. | 03:00 |
|
Monster Beverage Corporation
|
56,75
| |
-0,13
-0,23%
|
c
| 24.05. | 03:00 |
|
Mylan Inc
|
31,75
| |
0,20
0,63%
|
c
| 24.05. | 03:00 |
|
NetApp
|
36,89
| |
-0,39
-1,05%
|
c
| 24.05. | 03:00 |
|
News Corporation
|
32,87
| |
-0,35
-1,05%
|
c
| 24.05. | 03:00 |
|
Nuance Communications
|
19,23
| |
-0,01
-0,05%
|
c
| 24.05. | 03:00 |
|
NVIDIA Corporation
|
14,63
| |
0,23
1,60%
|
c
| 24.05. | 03:00 |
|
O'Reilly Automotive
|
110,23
| |
-0,33
-0,30%
|
c
| 24.05. | 03:00 |
|
Oracle Corporation
|
34,23
| |
0,11
0,32%
|
c
| 24.05. | 03:00 |
|
PACCAR Inc
|
53,96
| |
-0,16
-0,30%
|
c
| 24.05. | 03:00 |
|
Paychex
|
37,95
| |
-0,03
-0,08%
|
c
| 24.05. | 03:00 |
|
Perrigo Company
|
117,86
| |
-0,21
-0,18%
|
c
| 24.05. | 03:00 |
|
priceline.com Incorporated
|
803,60
| |
5,57
0,70%
|
c
| 24.05. | 03:00 |
|
QUALCOMM Incorporated
|
63,91
| |
-1,32
-2,02%
|
c
| 24.05. | 03:00 |
|
Randgold Resources Limited
|
76,19
| |
1,60
2,15%
|
c
| 24.05. | 02:10 |
|
Regeneron Pharmaceuticals
|
254,87
| |
-7,55
-2,88%
|
c
| 24.05. | 03:00 |
|
Ross Stores
|
65,08
| |
-0,12
-0,18%
|
c
| 24.05. | 03:00 |
|
SanDisk Corporation
|
57,83
| |
-0,07
-0,12%
|
c
| 24.05. | 03:00 |
|
SBA Communications Corporation
|
78,60
| |
0,08
0,10%
|
c
| 24.05. | 03:00 |
|
Seagate Technology.
|
42,99
| |
0,82
1,94%
|
c
| 24.05. | 03:00 |
|
Sears Holdings Corporation
|
58,17
| |
-0,20
-0,34%
|
c
| 24.05. | 03:00 |
|
Sigma-Aldrich Corporation
|
84,42
| |
0,08
0,09%
|
c
| 24.05. | 03:00 |
|
Sirius XM Radio Inc
|
3,55
| |
0,01
0,28%
|
c
| 24.05. | 03:00 |
|
Staples
|
15,04
| |
-0,13
-0,86%
|
c
| 24.05. | 03:00 |
|
Starbucks Corporation
|
63,52
| |
-0,63
-0,98%
|
c
| 24.05. | 03:00 |
|
Stericycle
|
111,28
| |
0,36
0,32%
|
c
| 24.05. | 03:00 |
|
Symantec Corporation
|
23,06
| |
-0,56
-2,37%
|
c
| 24.05. | 03:00 |
|
Texas Instruments Incorporated
|
35,99
| |
-0,02
-0,06%
|
c
| 24.05. | 03:00 |
|
Verisk Analytics
|
59,99
| |
0,09
0,15%
|
c
| 24.05. | 03:00 |
|
Vertex Pharmaceuticals Incorpo
|
78,48
| |
0,05
0,06%
|
c
| 24.05. | 03:00 |
|
Viacom Inc
|
69,09
| |
-0,47
-0,68%
|
c
| 24.05. | 03:00 |
|
Virgin Media Inc
|
49,99
| |
-0,46
-0,91%
|
c
| 24.05. | 03:00 |
|
Vodafone Group Plc
|
29,36
| |
0,03
0,10%
|
c
| 24.05. | 03:00 |
|
Western Digital Corporation
|
62,26
| |
1,86
3,08%
|
c
| 24.05. | 03:00 |
|
Whole Foods Market
|
104,58
| |
1,03
0,99%
|
c
| 24.05. | 03:00 |
|
Wynn Resorts
|
138,45
| |
-3,19
-2,25%
|
c
| 24.05. | 03:00 |
|
Xilinx
|
39,21
| |
-0,30
-0,76%
|
c
| 24.05. | 03:00 |
|
Yahoo! Inc
|
26,02
| |
-0,52
-1,96%
|
c
| 24.05. | 03:00 |
Bitte warten...