NASDAQ 100

4 428,68 PKT +31,92 (0,73%) 01.07. 17:01
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 433,79
Allzeithoch
4 816,35
Tageshoch
4 445,90
Tagestief
4 421,47
Jahreshoch
4 562,33
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
30.06. 4 396,76
29.06. 4 379,87
26.06. 4 484,28
25.06. 4 514,01
24.06. 4 524,60
23.06. 4 548,74
22.06. 4 544,04
19.06. 4 513,42
18.06. 4 531,85
17.06. 4 468,98
16.06. 4 455,90
15.06. 4 432,92

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUIT INC. REGISTERED SHARES DL -,01 90,71 0,86 0,95% c 30.06.17:06
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 433,99 1,19 0,27% c 30.06.17:27
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 68,25 0,43 0,63% c 30.06.17:05
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 50,22 0,47 0,95% c 30.06.17:27
KRAFT FOODS GROUP INC. REGISTERED SHARES O.N. 76,53 -0,20 -0,26% c 30.06.15:39
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 72,68 1,37 1,92% c 30.06.17:06
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 45,34 -1,86 -3,93% c 30.06.08:09
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 48,13 -0,17 -0,35% c 30.06.17:26
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 24,91 0,055 0,22% c 30.06.17:27
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 35,04 0,20 0,57% c 30.06.17:27
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 32,32 0,074 0,23% c 30.06.17:27
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 31,87 0,28 0,88% c 30.06.17:26
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 39,61 -0,10 -0,24% c 30.06.16:45
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 66,63 0,67 1,01% c 30.06.17:26
MATTEL INC. REGISTERED SHARES DL 1 23,01 -0,20 -0,87% c 30.06.17:27
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 16,78 0,078 0,47% c 30.06.17:38
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 39,69 0,095 0,24% c 30.06.17:05
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 36,86 0,60 1,65% c 30.06.17:27
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 120,01 -0,32 -0,27% c 30.06.17:06
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 60,87 0,19 0,31% c 30.06.17:27
NETAPP INC. REGISTERED SHARES O. N. 28,37 0,058 0,20% c 30.06.17:06
NETFLIX INC. REGISTERED SHARES DL -,001 586,80 13,80 2,41% c 30.06.17:05
NVIDIA CORP. REGISTERED SHARES DL-,001 18,01 0,034 0,19% c 30.06.17:27
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 87,88 1,51 1,74% c 30.06.17:27
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 204,21 1,87 0,92% c 30.06.17:06
PACCAR INC. REGISTERED SHARES DL 1 57,36 0,98 1,74% c 30.06.17:27
PAYCHEX INC. REGISTERED SHARES DL -,01 41,92 0,16 0,38% c 30.06.17:26
QUALCOMM INC. REGISTERED SHARES DL -,0001 56,39 0,41 0,73% c 30.06.17:27
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 458,72 4,27 0,94% c 30.06.17:27
ROSS STORES INC. REGISTERED SHARES DL -,01 43,59 0,13 0,30% c 30.06.17:27
SANDISK CORP. REGISTERED SHARES DL -,001 52,70 -0,83 -1,55% c 30.06.17:27
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 103,96 0,68 0,66% c 30.06.17:06
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 43,40 0,071 0,16% c 30.06.17:27
SIGMA-ALDRICH CORP. REGISTERED SHARES DL 1 125,11 1,35 1,09% c 30.06.17:27
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,32 0,00 -0,03% c 30.06.16:45
STAPLES INC. REGISTERED SHARES DL-,0006 13,74 0,025 0,18% c 30.06.17:27
STARBUCKS CORP. REG. SHARES DL -,001 48,16 0,24 0,50% c 30.06.17:27
STERICYCLE INC. REGISTERED SHARES DL -,01 119,67 0,62 0,52% c 30.06.17:27
SYMANTEC CORP. REGISTERED SHARES DL -,01 20,71 -0,02 -0,11% c 30.06.17:06
TESLA MOTORS INC. REGISTERED SHARES DL-,001 241,83 8,96 3,85% c 30.06.21:30
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 46,36 0,32 0,69% c 30.06.17:27
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1022,49 38,99 3,96% c 30.06.17:27
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 81,62 1,14 1,42% c 30.06.17:27
TRIPADVISOR INC. REGISTERED SHARES DL -,001 77,37 1,10 1,44% c 30.06.17:27
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 29,01 0,25 0,86% c 30.06.16:43
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 28,57 0,35 1,22% c 30.06.16:43
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 65,38 0,58 0,89% c 30.06.17:27
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 111,30 1,26 1,14% c 30.06.20:06
VIACOM INC. REG. SHARES CLASS B DL -,001 57,78 0,18 0,31% c 30.06.17:26
VIMPELCOM LTD. REG. SH.(SP.ADRS) 1/O.N. 4,37 -0,03 -0,70% c 30.06.16:05
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at