NASDAQ 100

4 588,91 PKT -9,69 (-0,21%) 31.07. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 616,48
Allzeithoch
4 816,35
Tageshoch
4 616,48
Tagestief
4 584,22
Jahreshoch
4 694,13
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
31.07. 4 588,91
30.07. 4 598,59
29.07. 4 581,60
28.07. 4 560,23
27.07. 4 519,09
24.07. 4 557,37
23.07. 4 602,83
22.07. 4 623,24
21.07. 4 674,41
20.07. 4 679,67
17.07. 4 661,60
16.07. 4 594,90

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 484,00 -10,23 -2,07% c 31.07.21:54
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 29,95 -0,36 -1,20% c 31.07.21:54
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 68,14 1,21 1,81% c 31.07.21:53
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 48,06 0,58 1,23% c 31.07.21:53
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 69,55 -3,09 -4,26% c 31.07.21:54
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 44,29 0,09 0,20% c 31.07.08:16
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 47,57 -0,24 -0,51% c 31.07.21:53
LIBERTY GLOBAL PLC REG. SH. A LILAC DL -,01 39,27 0,33 0,85% c 31.07.08:24
LIBERTY GLOBAL PLC REG.SHARES LILAC C DL-,01 39,20 0,48 1,24% c 31.07.08:24
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 26,32 -0,06 -0,22% c 31.07.21:55
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 37,62 1,06 2,91% c 31.07.21:55
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 34,36 -0,08 -0,23% c 31.07.21:53
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 33,94 0,026 0,08% c 31.07.21:53
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 37,22 0,014 0,04% c 31.07.21:55
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 66,52 -0,44 -0,66% c 31.07.20:46
MATTEL INC. REGISTERED SHARES DL 1 21,07 -0,43 -2,00% c 31.07.21:55
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 16,80 -1,49 -8,12% c 31.07.21:53
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 42,43 -0,60 -1,40% c 31.07.21:53
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 40,96 -0,44 -1,06% c 31.07.21:53
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 139,41 1,13 0,82% c 31.07.21:54
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 50,77 -1,28 -2,46% c 31.07.21:54
NETAPP INC. REGISTERED SHARES O. N. 28,27 -0,13 -0,45% c 31.07.21:54
NETFLIX INC. REGISTERED SHARES DL -,001 103,82 2,41 2,38% c 31.07.21:53
NVIDIA CORP. REGISTERED SHARES DL-,001 18,09 -0,22 -1,22% c 31.07.21:53
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 88,09 -1,69 -1,88% c 31.07.21:53
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 218,59 0,53 0,24% c 31.07.21:54
PACCAR INC. REGISTERED SHARES DL 1 58,82 -0,25 -0,42% c 31.07.21:54
PAYCHEX INC. REGISTERED SHARES DL -,01 42,09 -0,40 -0,94% c 31.07.21:53
QUALCOMM INC. REGISTERED SHARES DL -,0001 58,37 -0,54 -0,91% c 31.07.21:53
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 501,60 -0,37 -0,07% c 31.07.21:54
ROSS STORES INC. REGISTERED SHARES DL -,01 48,23 -0,08 -0,17% c 31.07.21:54
SANDISK CORP. REGISTERED SHARES DL -,001 54,55 -0,49 -0,89% c 31.07.21:53
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 109,60 3,95 3,74% c 31.07.21:54
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 45,94 -0,33 -0,70% c 31.07.21:53
SIGMA-ALDRICH CORP. REGISTERED SHARES DL 1 126,85 -1,17 -0,91% c 31.07.21:54
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,59 -0,03 -0,69% c 31.07.21:55
STAPLES INC. REGISTERED SHARES DL-,0006 13,28 0,11 0,81% c 31.07.21:54
STARBUCKS CORP. REG. SHARES DL -,001 52,61 -0,59 -1,10% c 31.07.21:53
STERICYCLE INC. REGISTERED SHARES DL -,01 127,80 -0,28 -0,22% c 31.07.21:55
SYMANTEC CORP. REGISTERED SHARES DL -,01 20,65 -0,08 -0,38% c 31.07.21:54
TESLA MOTORS INC. REGISTERED SHARES DL-,001 241,48 0,54 0,23% c 31.07.21:53
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 45,33 -0,60 -1,32% c 31.07.21:53
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 72,24 -0,59 -0,82% c 31.07.21:53
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1128,90 5,91 0,53% c 31.07.21:53
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 83,87 -0,45 -0,53% c 31.07.21:54
TRIPADVISOR INC. REGISTERED SHARES DL -,001 71,98 0,056 0,08% c 31.07.21:54
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 30,37 0,017 0,06% c 31.07.14:29
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 29,81 -0,01 -0,03% c 31.07.14:29
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 71,00 -0,85 -1,18% c 31.07.21:55
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 122,25 0,78 0,64% c 31.07.21:54
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at