NASDAQ 100

4 433,39 PKT +4,17 (0,09%) 02.07. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 440,17
Allzeithoch
4 816,35
Tageshoch
4 445,83
Tagestief
4 417,48
Jahreshoch
4 562,33
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
02.07. 4 433,39
02.07. 4 433,39
01.07. 4 429,23
30.06. 4 396,76
29.06. 4 379,87
26.06. 4 484,28
25.06. 4 514,01
24.06. 4 524,60
23.06. 4 548,74
22.06. 4 544,04
19.06. 4 513,42
18.06. 4 531,85

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 22,08 -0,07 -0,29% c 03.07.21:01
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 72,60 0,21 0,28% c 03.07.21:00
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 62,76 0,17 0,27% c 03.07.21:00
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 165,92 0,27 0,16% c 03.07.21:01
ALTERA CORP. REGISTERED SHARES O.N. 46,05 -0,03 -0,07% c 03.07.21:00
AMAZON.COM INC. REGISTERED SHARES DL -,01 392,81 0,65 0,17% c 03.07.13:39
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 34,90 -0,24 -0,69% c 03.07.21:00
AMGEN INC. REGISTERED SHARES DL -,0001 137,91 -0,15 -0,11% c 03.07.21:00
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 57,88 0,092 0,16% c 03.07.21:01
APPLE INC. REGISTERED SHARES O.N. 113,80 0,093 0,08% c 03.07.20:02
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 17,55 -0,08 -0,43% c 03.07.21:00
AUTODESK INC. REGISTERED SHARES O.N. 45,62 -0,03 -0,07% c 03.07.21:01
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 72,44 -0,17 -0,23% c 03.07.21:01
AVAGO TECHNOLOGIES LTD. REGISTERED SHARES O.N. 123,76 0,48 0,39% c 03.07.08:00
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 176,85 0,69 0,39% c 03.07.21:00
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 61,58 -0,99 -1,57% c 03.07.21:00
BIOGEN INC. REGISTERED SHARES DL-,0005 362,52 -1,34 -0,37% c 03.07.21:00
BROADCOM CORP. REG. SHARES CLASS A DL -,0001 46,88 -0,17 -0,37% c 03.07.21:00
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 56,73 0,16 0,29% c 03.07.21:00
CA INC. REGISTERED SHARES DL -,10 26,70 0,23 0,88% c 03.07.21:28
CATAMARAN CORP. REGISTERED SHARES NEW O.N. 54,74 -0,20 -0,37% c 03.07.16:05
CELGENE CORP. REGISTERED SHARES DL -,01 107,14 -0,51 -0,47% c 03.07.21:01
CERNER CORP. REGISTERED SHARES DL -,01 61,57 -0,05 -0,07% c 03.07.21:01
CHARTER COMMUNICATIONS INC. REG.SHARES CLASS A NEW DL-,001 153,31 -1,55 -1,00% c 03.07.21:00
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 72,15 -0,01 -0,01% c 03.07.21:00
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 24,61 -0,04 -0,17% c 03.07.21:00
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 62,33 0,061 0,10% c 03.07.21:01
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 54,27 0,10 0,19% c 03.07.21:00
COMCAST CORP. REG. SHARES CLASS A DL -,01 56,05 -0,48 -0,85% c 03.07.21:00
COMCAST CORP. REG. SHS CL. A (SPEC.) DL-,01 55,61 -0,59 -1,04% c 03.07.21:00
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 122,48 -0,68 -0,56% c 03.07.21:00
DIRECTV REGISTERED SHARES DL -,01 84,31 -0,51 -0,60% c 03.07.21:01
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 29,71 -0,24 -0,79% c 03.07.21:01
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 28,05 0,14 0,52% c 03.07.21:01
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 61,20 -0,44 -0,72% c 03.07.16:05
DOLLAR TREE INC. REGISTERED SHARES DL -,01 71,31 -0,33 -0,46% c 03.07.21:00
EBAY INC. REGISTERED SHARES DL -,001 55,71 0,99 1,80% c 03.07.21:15
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 60,92 0,076 0,12% c 03.07.21:00
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 41,24 -0,24 -0,57% c 03.07.21:00
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 80,06 -0,40 -0,50% c 03.07.16:05
FACEBOOK INC. REG.SHARES CL.A DL-,000006 78,51 -0,26 -0,33% c 03.07.21:00
FASTENAL CO. REGISTERED SHARES DL -,01 37,79 0,025 0,07% c 03.07.21:00
FISERV INC. REGISTERED SHARES DL -,01 75,31 0,15 0,20% c 03.07.21:01
GARMIN LTD. NAMENS-AKTIEN SF 10 39,51 -0,17 -0,42% c 03.07.11:07
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 104,41 0,61 0,59% c 03.07.21:01
GOOGLE INC. REG. SHARES CLASS A DL -,001 491,89 0,95 0,19% c 03.07.21:00
GOOGLE INC. REGISTERED SHARES C DL -,001 472,00 1,35 0,29% c 03.07.11:15
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 129,53 -0,05 -0,03% c 03.07.21:01
ILLUMINA INC. REGISTERED SHARES DL -,01 196,36 -0,50 -0,25% c 03.07.21:00
INTEL CORP. REGISTERED SHARES DL -,001 27,49 -0,28 -0,99% c 03.07.17:21
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at