NASDAQ 100

4 535,66 PKT -10,40 (-0,23%) 28.05. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 537,48
Allzeithoch
4 816,35
Tageshoch
4 548,24
Tagestief
4 523,55
Jahreshoch
4 562,33
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.05. 4 535,66
27.05. 4 546,06
26.05. 4 472,96
22.05. 4 527,16
21.05. 4 529,47
20.05. 4 505,30
19.05. 4 503,72
18.05. 4 512,95
15.05. 4 494,29
14.05. 4 495,04
13.05. 4 426,56
12.05. 4 420,65

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 23,51 -0,06 -0,25% c 28.05.16:13
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 73,45 -0,21 -0,28% c 28.05.15:42
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 70,88 -0,59 -0,83% c 28.05.15:35
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 153,35 0,19 0,12% c 28.05.15:35
ALTERA CORP. REGISTERED SHARES O.N. 42,99 -1,03 -2,34% c 28.05.15:42
AMAZON.COM INC. REGISTERED SHARES DL -,01 389,98 -5,60 -1,42% c 28.05.19:04
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 38,64 -0,22 -0,57% c 28.05.15:34
AMGEN INC. REGISTERED SHARES DL -,0001 144,29 -2,60 -1,77% c 28.05.20:22
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 62,65 -0,08 -0,12% c 28.05.15:35
APPLE INC. REGISTERED SHARES O.N. 120,56 -0,58 -0,48% c 28.05.21:57
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 18,83 0,10 0,55% c 28.05.15:42
AUTODESK INC. REGISTERED SHARES O.N. 50,89 -0,10 -0,20% c 28.05.15:42
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 78,72 -0,17 -0,22% c 28.05.15:35
AVAGO TECHNOLOGIES LTD. REGISTERED SHARES O.N. 130,18 -1,28 -0,97% c 28.05.15:42
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 181,41 -3,12 -1,69% c 28.05.15:42
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 65,54 0,031 0,05% c 28.05.15:42
BIOGEN INC. REGISTERED SHARES DL-,0005 366,58 -2,48 -0,67% c 28.05.12:29
BROADCOM CORP. REG. SHARES CLASS A DL -,0001 51,22 -0,45 -0,87% c 28.05.16:58
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 57,66 -0,52 -0,89% c 28.05.15:34
CA INC. REGISTERED SHARES DL -,10 28,49 -0,13 -0,44% c 28.05.15:42
CATAMARAN CORP. REGISTERED SHARES NEW O.N. 54,64 -0,52 -0,94% c 28.05.13:06
CELGENE CORP. REGISTERED SHARES DL -,01 106,32 0,094 0,09% c 28.05.15:35
CERNER CORP. REGISTERED SHARES DL -,01 62,91 0,006 0,01% c 28.05.14:56
CHARTER COMMUNICATIONS INC. REG.SHARES CLASS A NEW DL-,001 160,99 -1,71 -1,05% c 28.05.12:29
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 76,38 -0,34 -0,45% c 28.05.12:29
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 26,95 -0,04 -0,13% c 28.05.17:44
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 60,27 -0,35 -0,58% c 28.05.15:42
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 58,79 -0,51 -0,87% c 28.05.12:29
COMCAST CORP. REG. SHARES CLASS A DL -,01 54,03 -0,60 -1,10% c 28.05.12:29
COMCAST CORP. REG. SHS CL. A (SPEC.) DL-,01 52,86 -1,29 -2,38% c 28.05.12:29
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 131,13 -2,37 -1,78% c 28.05.15:34
DIRECTV REGISTERED SHARES DL -,01 83,09 -1,13 -1,34% c 28.05.12:29
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 30,30 -0,13 -0,42% c 28.05.15:35
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 28,22 -0,32 -1,14% c 28.05.15:35
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 63,98 -0,36 -0,56% c 28.05.15:35
DOLLAR TREE INC. REGISTERED SHARES DL -,01 69,68 -0,43 -0,61% c 28.05.15:42
EBAY INC. REGISTERED SHARES DL -,001 54,13 -0,45 -0,82% c 28.05.15:42
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 58,21 -0,32 -0,55% c 28.05.12:29
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 42,57 -0,48 -1,11% c 28.05.15:34
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 82,36 -0,04 -0,05% c 28.05.15:35
FACEBOOK INC. REG.SHARES CL.A DL-,000006 73,35 -0,16 -0,22% c 28.05.20:29
FASTENAL CO. REGISTERED SHARES DL -,01 39,05 -0,01 -0,02% c 28.05.15:34
FISERV INC. REGISTERED SHARES DL -,01 73,88 -0,23 -0,32% c 28.05.15:35
GARMIN LTD. NAMENS-AKTIEN SF 10 41,90 0,099 0,24% c 28.05.16:40
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 103,60 0,39 0,38% c 28.05.15:40
GOOGLE INC. REG. SHARES CLASS A DL -,001 507,70 -1,00 -0,20% c 28.05.13:56
GOOGLE INC. REGISTERED SHARES C DL -,001 492,46 -2,45 -0,49% c 28.05.10:20
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 130,31 -0,34 -0,26% c 28.05.15:35
ILLUMINA INC. REGISTERED SHARES DL -,01 189,17 -3,21 -1,67% c 28.05.12:29
INTEL CORP. REGISTERED SHARES DL -,001 30,97 -0,02 -0,06% c 28.05.15:32
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at