NASDAQ 100

4 588,91 PKT -9,69 (-0,21%) 31.07. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 616,48
Allzeithoch
4 816,35
Tageshoch
4 616,48
Tagestief
4 584,22
Jahreshoch
4 694,13
Jahrestief
4 078,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
31.07. 4 588,91
30.07. 4 598,59
29.07. 4 581,60
28.07. 4 560,23
27.07. 4 519,09
24.07. 4 557,37
23.07. 4 602,83
22.07. 4 623,24
21.07. 4 674,41
20.07. 4 679,67
17.07. 4 661,60
16.07. 4 594,90

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 23,36 -0,50 -2,08% c 31.07.21:55
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 74,51 0,031 0,04% c 31.07.21:53
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 69,69 0,60 0,87% c 31.07.21:54
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 178,92 -3,15 -1,73% c 31.07.21:54
ALTERA CORP. REGISTERED SHARES O.N. 45,12 -0,37 -0,81% c 31.07.21:53
AMAZON.COM INC. REGISTERED SHARES DL -,01 487,93 -4,58 -0,93% c 31.07.21:53
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 36,43 -0,58 -1,56% c 31.07.21:54
AMGEN INC. REGISTERED SHARES DL -,0001 160,53 2,74 1,74% c 31.07.21:53
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 52,94 -0,76 -1,42% c 31.07.21:55
APPLE INC. REGISTERED SHARES O.N. 110,32 -1,55 -1,38% c 31.07.21:53
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 15,74 -0,35 -2,16% c 31.07.21:53
AUTODESK INC. REGISTERED SHARES O.N. 45,91 0,52 1,14% c 31.07.21:54
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 72,55 -1,99 -2,67% c 31.07.20:48
AVAGO TECHNOLOGIES LTD. REGISTERED SHARES O.N. 113,58 -3,54 -3,02% c 31.07.21:53
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 157,03 -2,79 -1,74% c 31.07.21:53
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 59,20 -0,44 -0,74% c 31.07.21:53
BIOGEN INC. REGISTERED SHARES DL-,0005 289,24 -1,62 -0,56% c 31.07.21:53
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 132,89 1,60 1,22% c 31.07.21:54
BROADCOM CORP. REG. SHARES CLASS A DL -,0001 45,99 -1,25 -2,64% c 31.07.21:53
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 63,68 0,32 0,51% c 31.07.21:54
CA INC. REGISTERED SHARES DL -,10 26,42 -0,47 -1,73% c 31.07.21:53
CELGENE CORP. REGISTERED SHARES DL -,01 118,97 -1,52 -1,26% c 31.07.21:54
CERNER CORP. REGISTERED SHARES DL -,01 65,09 -0,98 -1,48% c 31.07.21:54
CHARTER COMMUNICATIONS INC. REG.SHARES CLASS A NEW DL-,001 168,33 -2,19 -1,28% c 31.07.21:53
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 73,10 -0,50 -0,68% c 31.07.21:53
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 25,81 -0,11 -0,44% c 31.07.21:53
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 68,65 0,051 0,07% c 31.07.21:54
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 57,26 -0,50 -0,87% c 31.07.21:53
COMCAST CORP. REG. SHARES CLASS A DL -,01 56,66 -0,62 -1,09% c 31.07.21:53
COMCAST CORP. REG. SHS CL. A (SPEC.) DL-,01 56,50 -0,54 -0,95% c 31.07.21:53
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 132,00 -1,27 -0,95% c 31.07.21:54
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 29,94 0,88 3,03% c 31.07.21:55
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 27,51 0,74 2,75% c 31.07.21:55
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 58,64 -0,33 -0,56% c 31.07.21:55
DOLLAR TREE INC. REGISTERED SHARES DL -,01 70,83 0,12 0,17% c 31.07.21:54
EBAY INC. REGISTERED SHARES DL -,001 25,57 -0,46 -1,77% c 31.07.21:53
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 65,00 -1,12 -1,69% c 31.07.21:53
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 42,53 0,045 0,11% c 31.07.21:54
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 81,83 -1,04 -1,25% c 31.07.21:55
FACEBOOK INC. REG.SHARES CL.A DL-,000006 85,55 -1,94 -2,22% c 31.07.21:53
FASTENAL CO. REGISTERED SHARES DL -,01 37,99 0,45 1,21% c 31.07.21:54
FISERV INC. REGISTERED SHARES DL -,01 78,99 -1,99 -2,46% c 31.07.21:55
GARMIN LTD. NAMENS-AKTIEN SF 10 38,08 -0,17 -0,44% c 31.07.21:54
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 106,91 -0,89 -0,82% c 31.07.21:54
GOOGLE INC. REG. SHARES CLASS A DL -,001 599,65 -10,69 -1,75% c 31.07.20:46
GOOGLE INC. REGISTERED SHARES C DL -,001 568,65 -10,19 -1,76% c 31.07.21:53
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 134,24 0,32 0,24% c 31.07.21:54
ILLUMINA INC. REGISTERED SHARES DL -,01 198,39 -1,11 -0,56% c 31.07.21:53
INTEL CORP. REGISTERED SHARES DL -,001 26,28 -0,25 -0,93% c 31.07.21:53
INTUIT INC. REGISTERED SHARES DL -,01 95,81 0,43 0,45% c 31.07.21:54
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at