NASDAQ 100
2.996,09
USD
+24,83
(0,84%)
18.06. 23:15
Tagesendkurse
|
18.06.
2.996,09
|
|
17.06.
2.971,26
|
|
14.06.
2.943,86
|
|
13.06.
2.962,90
|
|
12.06.
2.926,14
|
|
11.06.
2.959,84
|
|
10.06.
2.990,49
|
|
07.06.
2.990,87
|
|
06.06.
2.950,30
|
|
05.06.
2.937,14
|
|
04.06.
2.973,69
|
|
03.06.
2.990,79
|
Unternehmen im NASDAQ 100
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Activision Blizzard
|
14,59
|  |
-0,14
-0,95%
|
c
| 19.06. | 03:00 |
|
Adobe Systems Incorporated
|
43,36
| |
-0,03
-0,07%
|
c
| 19.06. | 03:00 |
|
Akamai Technologies
|
42,84
| |
-0,10
-0,23%
|
c
| 19.06. | 03:00 |
|
Alexion Pharmaceuticals
|
92,39
| |
1,07
1,17%
|
c
| 19.06. | 02:10 |
|
Altera Corporation
|
32,93
| |
0,069
0,21%
|
c
| 19.06. | 03:00 |
|
Amazon.com
|
281,76
| |
3,70
1,33%
|
c
| 19.06. | 03:00 |
|
Amgen Inc
|
101,50
| |
2,42
2,44%
|
c
| 19.06. | 02:10 |
|
Analog Devices
|
46,66
| |
0,71
1,55%
|
c
| 19.06. | 03:00 |
|
Apple Inc
|
431,77
| |
-0,23
-0,05%
|
c
| 19.06. | 03:00 |
|
Applied Materials
|
15,97
| |
0,19
1,20%
|
c
| 19.06. | 03:00 |
|
Autodesk
|
35,13
| |
-0,30
-0,85%
|
c
| 19.06. | 03:00 |
|
Automatic Data Processing
|
69,60
| |
0,90
1,31%
|
c
| 19.06. | 03:00 |
|
Avago Technologies Limited
|
38,75
| |
0,66
1,73%
|
c
| 19.06. | 03:00 |
|
Baidu
|
96,30
| |
-0,46
-0,48%
|
c
| 19.06. | 03:00 |
|
Bed Bath & Beyond Inc
|
71,99
| |
0,77
1,08%
|
c
| 19.06. | 03:00 |
|
Biogen Idec Inc
|
210,80
| |
3,05
1,47%
|
c
| 19.06. | 03:00 |
|
BMC Software
|
45,20
| |
0,06
0,13%
|
c
| 19.06. | 03:00 |
|
Broadcom Corporation
|
34,62
| |
0,34
0,99%
|
c
| 19.06. | 03:00 |
|
C.H. Robinson Worldwide
|
57,33
| |
0,43
0,76%
|
c
| 19.06. | 03:00 |
|
CA Inc
|
28,64
| |
0,045
0,16%
|
c
| 19.06. | 03:00 |
|
Catamaran Corporation
|
52,84
| |
-0,69
-1,29%
|
c
| 19.06. | 03:00 |
|
Celgene Corporation
|
120,24
| |
2,54
2,16%
|
c
| 19.06. | 03:00 |
|
Cerner Corporation
|
99,01
| |
0,79
0,80%
|
c
| 19.06. | 03:00 |
|
Check Point Software Technologies Ltd
|
49,78
| |
0,25
0,49%
|
c
| 19.06. | 03:00 |
|
Cisco Systems
|
24,82
| |
0,12
0,49%
|
c
| 19.06. | 03:00 |
|
Citrix Systems
|
62,20
| |
0,85
1,39%
|
c
| 19.06. | 03:00 |
|
Cognizant Technology Solutions Corporat
|
64,05
| |
0,59
0,92%
|
c
| 19.06. | 03:00 |
|
Comcast Corporation
|
40,39
| |
0,31
0,77%
|
c
| 19.06. | 03:00 |
|
Costco Wholesale Corporation
|
112,09
| |
0,39
0,34%
|
c
| 19.06. | 03:00 |
|
Dell Inc
|
13,48
| |
0,07
0,52%
|
c
| 19.06. | 03:00 |
|
DENTSPLY International Inc
|
41,78
| |
0,20
0,48%
|
c
| 19.06. | 03:00 |
|
DIRECTV
|
63,58
| |
1,71
2,76%
|
c
| 19.06. | 03:00 |
|
Discovery Communications
|
77,85
| |
0,80
1,03%
|
c
| 19.06. | 03:00 |
|
Dollar Tree
|
50,60
| |
0,46
0,92%
|
c
| 19.06. | 03:00 |
|
eBay Inc
|
52,57
| |
0,50
0,95%
|
c
| 19.06. | 03:00 |
|
Equinix
|
191,33
| |
-1,78
-0,92%
|
c
| 19.06. | 03:00 |
|
Expedia
|
60,64
| |
1,51
2,55%
|
c
| 19.06. | 03:00 |
|
Expeditors International of Washington
|
38,99
| |
0,34
0,88%
|
c
| 19.06. | 03:00 |
|
Express Scripts Holding Company
|
62,94
| |
-0,04
-0,06%
|
c
| 19.06. | 03:00 |
|
F5 Networks
|
76,06
| |
1,53
2,05%
|
c
| 19.06. | 03:00 |
|
Facebook
|
24,21
| |
0,19
0,78%
|
c
| 19.06. | 03:00 |
|
Fastenal Company
|
46,90
| |
-0,30
-0,64%
|
c
| 19.06. | 03:00 |
|
Fiserv
|
88,64
| |
0,75
0,85%
|
c
| 19.06. | 03:00 |
|
Fossil Group
|
107,51
| |
1,90
1,80%
|
c
| 19.06. | 03:00 |
|
Garmin Ltd
|
35,76
| |
0,82
2,35%
|
c
| 19.06. | 03:00 |
|
Gilead Sciences
|
51,94
| |
0,91
1,78%
|
c
| 19.06. | 03:00 |
|
Google Inc
|
900,62
| |
14,37
1,62%
|
c
| 19.06. | 02:10 |
|
Henry Schein
|
98,15
| |
0,51
0,52%
|
c
| 19.06. | 02:10 |
|
Intel Corporation
|
25,47
| |
0,37
1,45%
|
c
| 19.06. | 03:00 |
|
Intuit Inc
|
58,70
| |
0,67
1,15%
|
c
| 19.06. | 03:00 |
Bitte warten...