NASDAQ Telecommunications
232,94
PKT
-1,64
(-0,70%)
20.05. 23:15
Tagesendkurse
|
20.05.
232,94
|
|
17.05.
234,58
|
|
16.05.
232,43
|
|
15.05.
219,81
|
|
14.05.
219,72
|
|
13.05.
219,09
|
|
10.05.
218,95
|
|
09.05.
216,33
|
|
08.05.
216,52
|
|
07.05.
214,07
|
|
06.05.
216,28
|
|
03.05.
215,76
|
Unternehmen im NASDAQ Telecommunications
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
8x8 Inc
|
7,52
|  |
0,12
1,62%
|
c
| 21.05. | 03:00 |
|
ADDvantage Technologies Group
|
2,27
|  |
0,08
3,65%
|
c
| 21.05. | 03:00 |
|
ADTRAN
|
22,81
| |
0,02
0,09%
|
c
| 21.05. | 03:00 |
|
Alaska Communications Systems
|
1,88
| |
-0,03
-1,57%
|
c
| 21.05. | 03:00 |
|
Alliance Fiber Optic Products
|
16,97
| |
0,64
3,92%
|
c
| 21.05. | 03:00 |
|
Alvarion Ltd
|
2,72
|  |
0,00
0,00%
|
c
| 21.05. | 03:00 |
|
Ambient Corporation
|
1,93
|  |
-0,09
-4,46%
|
c
| 21.05. | 03:00 |
|
America Movil
|
20,69
| |
0,03
0,15%
|
c
| 21.05. | 02:10 |
|
ARC Group Worldwide
|
4,95
| |
-0,06
-1,24%
|
c
| 21.05. | 03:00 |
|
ARRIS Group
|
16,75
| |
0,00
0,00%
|
c
| 21.05. | 03:00 |
|
Aruba Networks
|
13,50
| |
0,40
3,05%
|
c
| 21.05. | 03:00 |
|
Atlantic Tele-Network
|
49,73
| |
-1,50
-2,93%
|
c
| 21.05. | 03:00 |
|
AudioCodes Ltd
|
4,02
| |
0,14
3,61%
|
c
| 21.05. | 03:00 |
|
AutoNavi Holdings Limited
|
12,32
| |
0,09
0,74%
|
c
| 21.05. | 03:00 |
|
Aviat Networks
|
2,66
| |
0,01
0,38%
|
c
| 21.05. | 03:00 |
|
B.O.S. Better Online Solutions
|
3,60
| |
-0,01
-0,28%
|
c
| 21.05. | 03:00 |
|
Brocade Communications Systems
|
5,61
| |
0,07
1,26%
|
c
| 21.05. | 03:00 |
|
CalAmp Corp
|
12,11
| |
-0,19
-1,54%
|
c
| 21.05. | 03:00 |
|
Cbeyond
|
8,92
| |
-0,06
-0,67%
|
c
| 21.05. | 03:00 |
|
Ceragon Networks Ltd
|
4,04
| |
0,09
2,28%
|
c
| 21.05. | 03:00 |
|
China TechFaith Wireless Commu
|
1,02
| |
0,01
0,99%
|
c
| 21.05. | 03:00 |
|
CIENA Corporation
|
15,97
| |
-0,38
-2,32%
|
c
| 21.05. | 03:00 |
|
Cisco Systems
|
23,95
| |
-0,30
-1,22%
|
c
| 21.05. | 03:00 |
|
Clearfield
|
7,86
| |
0,11
1,42%
|
c
| 21.05. | 03:00 |
|
ClearOne
|
9,21
| |
0,09
0,99%
|
c
| 21.05. | 03:00 |
|
Cobra Electronics Corporation
|
3,22
| |
-0,09
-2,66%
|
c
| 21.05. | 03:00 |
|
Communications Systems
|
9,77
| |
0,01
0,10%
|
c
| 21.05. | 02:10 |
|
Comtech Telecommunications Cor
|
26,90
| |
0,25
0,94%
|
c
| 21.05. | 03:00 |
|
Consolidated Communications Ho
|
18,88
| |
-0,07
-0,37%
|
c
| 21.05. | 03:00 |
|
Crossroads Systems
|
2,25
| |
-0,02
-0,89%
|
c
| 21.05. | 03:00 |
|
CSR plc
|
33,97
| |
0,10
0,30%
|
c
| 21.05. | 03:00 |
|
Digi International Inc
|
9,55
| |
-0,05
-0,52%
|
c
| 21.05. | 03:00 |
|
DragonWave Inc
|
2,78
| |
0,21
8,17%
|
c
| 21.05. | 03:00 |
|
EarthLink
|
5,90
| |
-0,03
-0,51%
|
c
| 21.05. | 03:00 |
|
EchoStar Corporation
|
40,48
| |
0,02
0,05%
|
c
| 21.05. | 03:00 |
|
eOn Communications Corporation
|
0,74
| |
-0,04
-5,35%
|
c
| 21.05. | 03:00 |
|
Ericsson
|
11,85
| |
-0,13
-1,09%
|
c
| 21.05. | 03:00 |
|
EXFO Inc
|
4,66
| |
0,19
4,25%
|
c
| 21.05. | 03:00 |
|
Extreme Networks
|
3,43
| |
-0,03
-0,87%
|
c
| 21.05. | 03:00 |
|
F5 Networks
|
82,88
| |
0,25
0,30%
|
c
| 21.05. | 03:00 |
|
FairPoint Communications
|
9,05
| |
0,05
0,56%
|
c
| 21.05. | 03:00 |
|
Finisar Corporation
|
13,00
| |
0,04
0,31%
|
c
| 21.05. | 03:00 |
|
Frontier Communications Corpor
|
4,32
| |
-0,10
-2,26%
|
c
| 21.05. | 03:00 |
|
Garmin Ltd
|
36,66
| |
-0,22
-0,60%
|
c
| 21.05. | 03:00 |
|
General Communication
|
9,36
| |
-0,16
-1,68%
|
c
| 21.05. | 03:00 |
|
Gilat Satellite Networks Ltd
|
5,55
| |
0,24
4,52%
|
c
| 21.05. | 03:00 |
|
Globecomm Systems Inc
|
12,72
| |
-0,07
-0,55%
|
c
| 21.05. | 03:00 |
|
Harmonic Inc
|
6,08
| |
0,03
0,50%
|
c
| 21.05. | 03:00 |
|
Hawaiian Telcom Holdco
|
23,53
| |
0,08
0,34%
|
c
| 21.05. | 03:00 |
|
Hickory Tech Corporation
|
10,53
| |
-0,18
-1,68%
|
c
| 21.05. | 03:00 |
Bitte warten...