NASDAQ Telecommunications

280,78 PKT -0,61 (-0,22%) 24.04. 23:16
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
282,96
Allzeithoch
1 248,08
Tageshoch
283,58
Tagestief
279,77
Jahreshoch
289,92
Jahrestief
257,11
Geldkurs
---
Briefkurs
---
Tagesendkurse
24.04. 280,78
24.04. 280,78
23.04. 281,39
22.04. 279,48
21.04. 279,29
20.04. 277,62
17.04. 273,52
16.04. 279,10
15.04. 277,01
14.04. 273,82
13.04. 274,25
10.04. 274,58

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
8X8 INC. REGISTERED SHARES DL -,001 8,17 0,058 0,72% c 24.04.16:46
ADDVANTAGE TECHNOLOGIES GROUP Inc 2,39 -0,03 -1,24% c 24.04.22:00
ADTRAN INC. REGISTERED SHARES DL -,01 14,90 0,44 3,03% c 24.04.17:42
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,87 0,073 4,07% c 24.04.08:08
ALLIANCE FIBER OPTIC PRO. INC. REGISTERED SHARES NEW O.N. 18,11 0,35 1,99% c 24.04.16:10
AMERICA MOVIL S.A.B. DE C.V. REG.SHS A (SPONS.ADRS)/20 O.N. 20,00 0,00 0,00% c 24.04.08:15
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 13,61 0,12 0,86% c 24.04.16:10
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 6,59 0,084 1,29% c 24.04.16:10
ARRIS GROUP INC. REGISTERED SHARES DL -,01 32,67 -0,87 -2,60% c 24.04.16:10
ARUBA NETWORKS INC. REGISTERED SHARES DL -,0001 22,54 0,021 0,09% c 24.04.16:10
ATLANTIC TELE-NETWORK INC. REGISTERED SHARES DL -,01 62,40 -0,76 -1,20% c 24.04.08:08
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 4,28 -0,03 -0,67% c 24.04.16:10
AVIAT NETWORKS INC. REG. SHARES DL -,01 1,11 0,00 0,00% c 24.04.08:04
BLACKBERRY LTD. REGISTERED SHARES O.N. 9,46 -0,10 -1,07% c 24.04.17:44
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 2,03 0,004 0,20% c 24.04.16:10
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 11,08 0,015 0,14% c 24.04.16:10
CALAMP CORP. REGISTERED SHARES DL -,01 19,64 -0,12 -0,61% c 24.04.16:10
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 1,23 -0,03 -2,69% c 24.04.16:09
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 0,94 0,037 4,09% c 24.04.16:09
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 26,49 0,008 0,03% c 24.04.16:47
CLEARFIELD INC. REGISTERED SHARES DL -,01 12,82 -0,19 -1,47% c 24.04.16:10
CLEARONE Inc 11,16 0,16 1,45% c 24.04.22:00
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 27,32 -0,32 -1,14% c 24.04.08:15
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 10,42 -0,16 -1,47% c 24.04.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 28,79 -0,08 -0,28% c 24.04.08:04
CONSOLIDATED COMMUNICATIONS HOLDINGS Inc 21,30 0,12 0,57% c 24.04.22:00
CROSSROADS SYSTEMS INC. REGISTERED SHARES NEW DL -,01 2,31 -0,05 -2,08% c 24.04.16:10
CSR PLC 53,04 0,41 0,78% c 24.04.17:15
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 8,79 0,13 1,44% c 24.04.08:08
DRAGONWAVE INC. REGISTERED SHARES O.N. 0,73 0,045 6,61% c 24.04.16:27
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 4,50 0,042 0,94% c 24.04.16:10
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 46,75 -0,23 -0,49% c 24.04.16:09
ERICSSON NAMN-AKTIER B (ADRS) O.N. 10,27 -1,12 -9,85% c 24.04.08:00
EXFO Inc 3,57 0,05 1,42% c 24.04.21:58
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 2,32 -0,02 -0,64% c 24.04.16:11
F5 NETWORKS INC. REGISTERED SHARES O.N. 111,34 -3,68 -3,20% c 24.04.16:11
FAIRPOINT COMMUNICATIONS Inc 19,88 -0,11 -0,55% c 24.04.22:00
FINISAR CORP. REGISTERED SHARES NEW DL -,001 19,38 0,024 0,12% c 24.04.16:11
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 6,51 -0,09 -1,42% c 24.04.16:46
FUSION TELECOMMUNICATIONS INTERNATIONAL Inc (NEW) COMMON STO 4,24 -0,18 -4,07% c 24.04.22:00
GARMIN LTD. NAMENS-AKTIEN SF 10 42,74 -0,62 -1,44% c 24.04.15:35
GENERAL COMMUNICATION 16,84 0,45 2,75% c 24.04.22:00
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 5,77 -0,07 -1,16% c 24.04.08:04
HARMONIC INC. REGISTERED SHARES DL-,001 6,84 -0,06 -0,86% c 24.04.16:11
HAWAIIAN TELCOM HOLDCO INC 26,37 -0,03 -0,11% c 24.04.22:00
HONG KONG TELEVISION NETW.LTD. REG.SHARES (SPONS.ADRS)HD -,10 8,00 1,08 15,66% c 24.04.13:18
ID SYSTEMS INC. REGISTERED SHARES DL -,01 6,35 -0,07 -1,09% c 24.04.08:08
INCONTACT INC. REGISTERED SHARES DL -,01 9,65 0,15 1,58% c 24.04.16:10
INFOSONICS CORP. REGISTERED SHARES DL -,001 2,39 -0,04 -1,69% c 24.04.16:10
INTELIQUENT INC. REGISTERED SHARES DL -,001 18,00 2,41 15,43% c 24.04.16:46
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at