NASDAQ Telecommunications

269,52 PKT +2,94 (1,10%) 29.07. 23:15
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
266,67
Allzeithoch
1 248,08
Tageshoch
270,07
Tagestief
265,40
Jahreshoch
289,92
Jahrestief
257,11
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.07. 269,52
28.07. 266,59
27.07. 265,15
24.07. 267,61
23.07. 266,55
22.07. 263,08
21.07. 265,36
20.07. 266,25
17.07. 268,02
16.07. 269,21
15.07. 267,71
14.07. 268,34

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
8X8 INC. REGISTERED SHARES DL -,001 7,40 -0,09 -1,16% c 29.07.21:06
ADDVANTAGE TECHNOLOGIES GROUP Inc 2,28 0,0499 2,24% c 29.07.21:06
ADTRAN INC. REGISTERED SHARES DL -,01 14,58 0,30 2,12% c 29.07.21:05
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,75 -0,01 -0,34% c 29.07.08:08
ALLIANCE FIBER OPTIC PRO. INC. REGISTERED SHARES NEW O.N. 18,50 0,015 0,08% c 29.07.21:05
AMERICA MOVIL S.A.B. DE C.V. REG.SHS A (SPONS.ADRS)/20 O.N. 17,32 -0,05 -0,26% c 29.07.08:39
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 16,15 -0,34 -2,04% c 29.07.21:06
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 3,68 0,14 3,92% c 29.07.21:06
ARRIS GROUP INC. REGISTERED SHARES DL -,01 27,23 0,44 1,63% c 29.07.21:06
ATLANTIC TELE-NETWORK INC. REGISTERED SHARES DL -,01 62,40 -0,87 -1,38% c 29.07.08:08
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 2,47 -0,03 -1,28% c 29.07.21:05
AVIAT NETWORKS INC. REG. SHARES DL -,01 0,96 -0,01 -1,03% c 29.07.08:10
BLACKBERRY LTD. REGISTERED SHARES O.N. 7,24 0,30 4,28% c 29.07.21:05
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 2,02 -0,03 -1,27% c 29.07.21:05
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 9,36 0,35 3,88% c 29.07.21:06
CALAMP CORP. REGISTERED SHARES DL -,01 15,68 -0,29 -1,80% c 29.07.21:06
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 1,11 0,014 1,28% c 29.07.21:05
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 0,87 -0,01 -1,35% c 29.07.21:04
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 25,84 0,37 1,45% c 29.07.21:04
CLEARFIELD INC. REGISTERED SHARES DL -,01 17,06 -0,35 -1,99% c 29.07.21:06
CLEARONE Inc 12,77 0,08 0,63% c 29.07.22:00
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 27,98 0,72 2,62% c 29.07.08:16
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 8,57 -0,22 -2,51% c 29.07.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 25,23 -0,18 -0,71% c 29.07.08:10
CONSOLIDATED COMMUNICATIONS HOLDINGS Inc 19,89 0,21 1,07% c 29.07.22:00
CPS TECHNOLOGIES Corp COMMON STOCK 2,03 0,00 0,00% c 29.07.15:30
CROSSROADS SYSTEMS INC. REGISTERED SHARES NEW DL -,01 1,13 0,032 2,92% c 29.07.21:06
CSR PLC 55,97 0,01 0,02% c 29.07.22:00
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 8,91 -0,03 -0,28% c 29.07.08:08
DRAGONWAVE INC. REGISTERED SHARES O.N. 0,22 0,004 1,83% c 29.07.21:04
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 6,84 0,16 2,46% c 29.07.21:06
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 41,33 0,38 0,93% c 29.07.21:04
ERICSSON NAMN-AKTIER B (ADRS) O.N. 9,48 -0,06 -0,67% c 29.07.15:52
EXFO Inc 2,86 -0,04 -1,21% c 29.07.21:36
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 1,96 0,044 2,30% c 29.07.21:06
F5 NETWORKS INC. REGISTERED SHARES O.N. 120,06 1,49 1,25% c 29.07.21:06
FAIRPOINT COMMUNICATIONS Inc 16,67 -0,22 -1,30% c 29.07.22:00
FINISAR CORP. REGISTERED SHARES NEW DL -,001 15,40 -0,18 -1,18% c 29.07.21:06
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 4,23 0,24 5,99% c 29.07.21:06
FUSION TELECOMMUNICATIONS INTERNATIONAL Inc (NEW) COMMON STO 3,01 -0,04 -1,31% c 29.07.22:00
GARMIN LTD. NAMENS-AKTIEN SF 10 38,81 0,11 0,28% c 29.07.21:06
GENERAL COMMUNICATION 18,23 0,23 1,28% c 29.07.22:00
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 5,02 0,02 0,40% c 29.07.08:10
HARMONIC INC. REGISTERED SHARES DL-,001 5,22 -0,44 -7,71% c 29.07.21:06
HAWAIIAN TELCOM HOLDCO INC 24,25 -0,21 -0,86% c 29.07.22:00
HONG KONG TELEVISION NETW.LTD. REG.SHARES (SPONS.ADRS)HD -,10 4,60 0,05 1,10% c 29.07.13:40
ID SYSTEMS INC. REGISTERED SHARES DL -,01 4,62 -0,02 -0,43% c 29.07.08:08
INCONTACT INC. REGISTERED SHARES DL -,01 8,08 -0,06 -0,69% c 29.07.21:06
INFOSONICS CORP. REGISTERED SHARES DL -,001 2,63 0,012 0,46% c 29.07.21:05
INTELIQUENT INC. REGISTERED SHARES DL -,001 15,46 0,33 2,19% c 29.07.21:06
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at