NIKKEI 225 INDEX

20 551,46 PKT +78,88 (0,39%) 28.05. 08:48
ISIN: XC0009692440 (WKN 969244)
Börse: TOKIO SE
Symbol: NK225
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
20 590,28
Allzeithoch
38 957,00
Tageshoch
20 655,33
Tagestief
20 473,27
Jahreshoch
20 655,30
Jahrestief
16 592,60
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.05. 20 551,46
27.05. 20 472,58
26.05. 20 437,48
25.05. 20 413,77
22.05. 20 264,41
21.05. 20 202,87
20.05. 20 196,56
19.05. 20 026,38
18.05. 19 890,27
15.05. 19 732,92
14.05. 19 570,24
13.05. 19 764,72

Unternehmen im NIKKEI 225 INDEX

NameKursTrendDifferenzChartDatumZeit
ADVANTEST CORP. REGISTERED SHARES O.N. 10,60 0,003 0,03% c 28.05.15:35
AEON CO. LTD. REGISTERED SHARES O.N. 11,95 -0,35 -2,85% c 28.05.08:09
AJINOMOTO CO. INC. REGISTERED SHARES O.N. 19,09 0,00 0,00% c 28.05.08:04
ALPS ELECTRIC CO. LTD. REGISTERED SHARES O.N. 23,55 -0,82 -3,35% c 28.05.15:35
AMADA HOLDINGS CO. LTD. REGISTERED SHARES O.N. 9,48 -0,05 -0,48% c 28.05.08:15
ANA HOLDINGS INC. REGISTERED SHARES O.N. 2,47 -0,03 -1,00% c 28.05.17:32
AOZORA BANK LTD. REGISTERED SHARES O.N. 3,58 0,00 0,00% c 28.05.08:15
ASAHI GLASS CO. LTD. REGISTERED SHARES O.N. 5,96 -0,10 -1,60% c 28.05.15:35
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N. 29,55 -0,32 -1,06% c 28.05.15:35
ASAHI KASEI CORP. REGISTERED SHARES O.N. 8,10 -0,12 -1,41% c 28.05.15:35
ASTELLAS PHARMA INC. REGISTERED SHARES O.N. 13,38 -0,13 -0,98% c 28.05.15:35
BANK OF YOKOHAMA LTD., THE REGISTERED SHARES O.N. 5,70 0,00 0,00% c 28.05.08:04
BRIDGESTONE CORP. REGISTERED SHARES O.N. 38,40 1,19 3,19% c 28.05.17:53
CANON INC. REGISTERED SHARES O.N. 31,83 -0,49 -1,51% c 28.05.15:35
CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N. 17,14 -0,10 -0,57% c 28.05.15:35
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N. 163,08 -0,73 -0,45% c 28.05.08:04
CHIBA BANK LTD., THE REGISTERED SHARES O.N. 7,25 0,087 1,21% c 28.05.08:06
CHIYODA CORP. (6366) REGISTERED SHARES O.N. 7,85 -0,06 -0,75% c 28.05.08:06
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N. 13,51 -0,15 -1,10% c 28.05.08:17
CHUGAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. 27,98 -0,02 -0,08% c 28.05.15:35
CITIZEN HOLDINGS CO. LTD. REGISTERED SHARES O.N. 6,70 -0,08 -1,11% c 28.05.15:35
COMSYS HOLDINGS CORP. REGISTERED SHARES O.N. 13,15 -0,17 -1,28% c 28.05.08:17
CREDIT SAISON CO. LTD. REGISTERED SHARES O.N. 18,38 0,00 0,00% c 28.05.08:15
DAI NIPPON PRINTING CO. LTD. REGISTERED SHARES O.N. 9,67 -0,04 -0,41% c 28.05.08:17
DAI-ICHI LIFE INS.CO.LTD., THE REGISTERED SHARES O.N. 16,01 -0,10 -0,60% c 28.05.15:35
DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N. 17,13 -0,13 -0,75% c 28.05.15:35
DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N. 70,25 0,06 0,09% c 28.05.15:35
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N. 22,05 0,012 0,05% c 28.05.15:35
DAIWA SECURITIES GROUP INC. REGISTERED SHARES O.N. 7,23 -0,01 -0,12% c 28.05.15:35
DENKI KAGAKU KOGYO K.K. REGISTERED SHARES O.N. 4,14 -0,08 -1,94% c 28.05.08:17
DENSO CORP. REGISTERED SHARES O.N. 47,48 -0,16 -0,33% c 28.05.15:35
DENTSU INC. REGISTERED SHARES O.N. 46,96 -0,45 -0,94% c 28.05.08:04
DOWA HOLDINGS INC. REGISTERED SHARES O.N. 7,92 -0,16 -1,98% c 28.05.08:17
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N. 83,07 -1,93 -2,27% c 28.05.15:35
EBARA CORP. REGISTERED SHARES O.N. 4,43 -0,08 -1,66% c 28.05.08:15
EISAI CO. LTD. REGISTERED SHARES O.N. 58,04 -0,84 -1,42% c 28.05.15:35
FANUC CORP. REGISTERED SHARES O.N. 197,39 -0,56 -0,28% c 28.05.15:35
FAST RETAILING CO. LTD. REGISTERED SHARES O.N. 366,43 -9,82 -2,61% c 28.05.15:35
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N. 4,35 -0,01 -0,28% c 28.05.15:35
FUJI HEAVY INDUSTRIES LTD. REGISTERED SHARES O.N. 35,50 0,64 1,83% c 28.05.17:02
FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N. 34,47 -0,52 -1,49% c 28.05.15:35
FUJIKURA LTD. REGISTERED SHARES O.N. 5,04 0,009 0,18% c 28.05.08:17
FUJITSU LTD. REGISTERED SHARES O.N. 4,98 -0,15 -2,93% c 28.05.15:35
FUKUOKA FINANCIAL GROUP REGISTERED SHARES O.N. 4,91 -0,04 -0,75% c 28.05.08:06
FURUKAWA CO. LTD. REGISTERED SHARES O.N. 1,67 0,019 1,15% c 28.05.17:04
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N. 1,75 -0,06 -3,11% c 28.05.15:35
GS YUASA CORP. REGISTERED SHARES O.N. 3,98 -0,07 -1,70% c 28.05.15:35
HEIWA REAL ESTATE CO. LTD. REGISTERED SHARES O.N. 12,30 -0,16 -1,29% c 28.05.15:35
HINO MOTORS LTD. REGISTERED SHARES O.N. 12,26 -0,23 -1,87% c 28.05.15:35
HITACHI CONSTR. MACH. CO. LTD. REGISTERED SHARES O.N. 16,60 -0,37 -2,19% c 28.05.15:35
Seite 1 von 5
« »
1 2 3 4 5

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at