DJ Gbl Titans50 USD

241,31 PKT -0,47 (-0,19%) 31.07. 23:39
ISIN: --- (WKN A0V75S)
Börse: DOW JONES INDIZES
Symbol: DJGT
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
476 109 551
Gesamtumsatz
---
Eröffnungskurs
241,87
Allzeithoch
294,00
Tageshoch
242,77
Tagestief
240,95
Jahreshoch
248,40
Jahrestief
230,36
Geldkurs
---
Briefkurs
---
Tagesendkurse
31.07. 241,31
31.07. 241,31
30.07. 241,78
29.07. 242,05
28.07. 239,79
27.07. 238,02
24.07. 239,47
23.07. 241,63
22.07. 242,61
21.07. 245,04
20.07. 246,07
17.07. 245,73

Unternehmen im DJ Gbl Titans50 USD

NameKursTrendDifferenzChartDatumZeit
AMAZON.COM INC. REGISTERED SHARES DL -,01 487,93 -4,58 -0,93% c 31.07.21:53
APPLE INC. REGISTERED SHARES O.N. 110,32 -1,55 -1,38% c 31.07.21:53
AT & T INC. REGISTERED SHARES DL 1 31,59 -0,22 -0,69% c 31.07.21:53
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50 6,29 -0,03 -0,51% c 31.07.19:46
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 16,22 -0,41 -2,47% c 31.07.21:53
BASF SE NAMENS-AKTIEN O.N. 78,67 1,05 1,35% c 31.07.21:55
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 129,63 -1,06 -0,81% c 31.07.21:53
BHP BILLITON LTD. REGISTERED SHARES DL -,50 17,24 -0,32 -1,81% c 31.07.14:29
BP PLC REGISTERED SHARES DL -,25 5,64 -0,08 -1,31% c 31.07.13:27
CHEVRON CORP. REGISTERED SHARES DL-,75 82,18 -3,44 -4,02% c 31.07.15:16
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 25,81 -0,11 -0,44% c 31.07.21:53
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 53,06 -0,67 -1,25% c 31.07.21:53
COCA-COLA CO., THE REGISTERED SHARES DL -,25 37,30 0,13 0,34% c 31.07.21:53
COMCAST CORP. REG. SHARES CLASS A DL -,01 56,66 -0,62 -1,09% c 31.07.21:53
COMMONWEALTH BANK OF AUSTRALIA REGISTERED SHARES O.N. 57,34 -0,53 -0,91% c 31.07.14:29
CONOCOPHILLIPS REGISTERED SHARES DL -,01 45,80 -2,39 -4,96% c 31.07.21:54
EXXON MOBIL CORP. REGISTERED SHARES O.N. 71,97 -3,73 -4,93% c 31.07.21:54
GENERAL ELECTRIC 23,81 0,00 0,00% c 31.07.17:29
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 106,91 -0,89 -0,82% c 31.07.21:54
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25 20,00 -0,01 -0,03% c 31.07.17:44
GOOGLE INC. REG. SHARES CLASS A DL -,001 599,65 -10,69 -1,75% c 31.07.20:46
GOOGLE INC. REGISTERED SHARES C DL -,001 568,65 -10,19 -1,76% c 31.07.21:53
HSBC HOLDINGS 8,16 -0,04 -0,49% c 31.07.17:35
INTEL CORP. REGISTERED SHARES DL -,001 26,28 -0,25 -0,93% c 31.07.21:53
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 146,97 -0,32 -0,22% c 31.07.21:53
JOHNSON & JOHNSON REGISTERED SHARES DL 1 90,91 -0,62 -0,68% c 31.07.21:53
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 62,20 -0,91 -1,43% c 31.07.21:53
MCDONALD S CORP. REGISTERED SHARES DL-,01 90,73 0,20 0,22% c 31.07.21:53
MERCK AND CO INC 53,30 0,78 1,49% c 31.07.16:42
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 42,43 -0,60 -1,40% c 31.07.21:53
MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N. 6,54 0,05 0,77% c 31.07.08:29
NESTLE S.A. NAMENS-AKTIEN SF -,10 69,13 0,12 0,17% c 31.07.10:50
NOVARTIS AG NAMENS-AKTIEN SF 0,50 93,98 -0,06 -0,06% c 31.07.16:07
ORACLE CORP. REGISTERED SHARES DL -,01 36,27 -0,18 -0,50% c 31.07.21:53
PEPSICO INC. REGISTERED SHARES DL -,0166 87,42 -1,20 -1,35% c 31.07.21:53
PFIZER INC. REGISTERED SHARES DL -,05 32,78 0,00 0,00% c 31.07.21:53
PHILIP MORRIS INTL 77,03 -0,40 -0,52% c 31.07.11:34
PROCTER GAMBLE 70,25 -1,02 -1,43% c 31.07.16:04
QUALCOMM INC. REGISTERED SHARES DL -,0001 58,37 -0,54 -0,91% c 31.07.21:53
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07 26,12 -0,18 -0,67% c 31.07.16:29
SAMSUNG ELECTRONICS CO. LTD. REG.SHS(GDRS144A/95)1/2/SW5000 462,15 -12,31 -2,59% c 31.07.16:01
SANOFI 97,97 0,20 0,20% c 31.07.17:39
SCHLUMBERGER 75,36 -1,56 -2,03% c 31.07.17:27
SIEMENS AG NAMENS-AKTIEN O.N. 97,26 1,29 1,35% c 31.07.21:55
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 109,11 -0,78 -0,71% c 31.07.21:53
TOTAL 45,08 0,12 0,26% c 31.07.17:39
TOYOTA MOTOR CORP. REGISTERED SHARES O.N. 60,88 0,39 0,64% c 31.07.09:56
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 42,53 -0,07 -0,17% c 31.07.21:55
VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238 3,41 0,014 0,41% c 31.07.08:05
WAL-MART STORES INC. REGISTERED SHARES DL -,10 65,39 -0,95 -1,43% c 31.07.21:53

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at