DJ Gbl Titans50 USD
209,29
USD
-2,33
(-1,10%)
20.06. 10:29
gehandelte Stück
476.109.551
Tagesendkurse
|
19.06.
211,62
|
|
18.06.
213,54
|
|
17.06.
212,55
|
|
14.06.
210,72
|
|
13.06.
211,54
|
|
12.06.
210,55
|
|
11.06.
211,51
|
|
10.06.
212,89
|
|
07.06.
212,62
|
|
06.06.
210,90
|
|
05.06.
210,52
|
|
04.06.
213,22
|
Unternehmen im DJ Gbl Titans50 USD
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Apple Inc
|
423,00
| |
-8,77
-2,03%
|
c
| 20.06. | 03:00 |
|
AT&T
|
35,25
| |
-0,92
-2,54%
|
c
| 20.06. | 03:00 |
|
Bank of America Corp
|
13,19
| |
-0,08
-0,60%
|
c
| 20.06. | 03:00 |
|
BASF SE NAMENS-AKTIEN O.N.
|
72,21
| |
-1,69
-2,29%
|
c
| 20.06. | 10:29 |
|
Berkshire Hathaway B
|
113,84
| |
-1,33
-1,15%
|
c
| 20.06. | 03:01 |
|
BP
|
455,00
| |
-5,40
-1,17%
|
c
| 19.06. | 17:36 |
|
Chevron
|
120,50
| |
-1,02
-0,84%
|
c
| 20.06. | 03:01 |
|
Cisco Systems
|
24,68
| |
-0,14
-0,56%
|
c
| 20.06. | 03:00 |
|
Citigroup Inc
|
49,53
| |
-0,48
-0,96%
|
c
| 20.06. | 03:00 |
|
Coca-Cola Co
|
40,41
| |
-0,52
-1,27%
|
c
| 20.06. | 03:00 |
|
Comcast Corporation
|
40,21
| |
-0,18
-0,45%
|
c
| 20.06. | 03:00 |
|
ConocoPhillips
|
61,71
| |
-0,39
-0,63%
|
c
| 20.06. | 03:01 |
|
Exxon Mobil Corp
|
91,00
| |
-0,93
-1,01%
|
c
| 20.06. | 03:01 |
|
General Electric Co
|
23,98
| |
-0,35
-1,44%
|
c
| 20.06. | 03:00 |
|
GLAXOSMITHKLINE
|
1665,00
| |
-11,00
-0,66%
|
c
| 19.06. | 17:38 |
|
Google Inc
|
900,68
|  |
0,06
0,01%
|
c
| 20.06. | 02:10 |
|
HSBC HLDGS.UK
|
688,70
| |
-7,30
-1,05%
|
c
| 19.06. | 17:35 |
|
Intel Corporation
|
25,00
| |
-0,46
-1,79%
|
c
| 20.06. | 03:00 |
|
International Business Machines Corp
|
201,94
| |
-2,93
-1,43%
|
c
| 20.06. | 03:01 |
|
Johnson & Johnson
|
84,86
| |
-1,50
-1,74%
|
c
| 20.06. | 03:00 |
|
JPMorgan Chase & Co
|
53,55
| |
-0,56
-1,03%
|
c
| 20.06. | 03:00 |
|
McDonalds Corp
|
98,81
| |
-0,94
-0,94%
|
c
| 20.06. | 03:00 |
|
Merck & Co Inc
|
47,58
| |
-0,17
-0,36%
|
c
| 20.06. | 03:00 |
|
Microsoft Corporation
|
34,59
| |
-0,38
-1,09%
|
c
| 20.06. | 02:10 |
|
NESTLE N
|
62,50
| |
0,40
0,64%
|
c
| 19.06. | 22:09 |
|
NOVARTIS N
|
67,15
|  |
0,00
0,00%
|
c
| 19.06. | 22:09 |
|
OAO Gazprom ADR
|
6,72
|  |
-0,31
-4,40%
|
c
| 20.06. | 03:05 |
|
Oracle Corporation
|
34,09
| |
-0,31
-0,90%
|
c
| 20.06. | 03:00 |
|
PepsiCo Inc
|
80,89
| |
-1,67
-2,02%
|
c
| 20.06. | 03:00 |
|
Pfizer Inc
|
29,10
| |
-0,30
-1,02%
|
c
| 20.06. | 03:00 |
|
Philip Morris International
|
90,26
| |
-2,39
-2,58%
|
c
| 20.06. | 03:00 |
|
Procter & Gamble Co
|
77,61
| |
-1,43
-1,81%
|
c
| 20.06. | 03:00 |
|
QUALCOMM Incorporated
|
61,91
| |
-0,47
-0,75%
|
c
| 20.06. | 03:00 |
|
RDS 'A'
|
2108,50
| |
-9,50
-0,45%
|
c
| 19.06. | 17:35 |
|
SANOFI
|
80,79
| |
-0,76
-0,93%
|
c
| 19.06. | 17:35 |
|
Schlumberger Ltd
|
73,40
| |
-0,76
-1,02%
|
c
| 20.06. | 03:00 |
|
SIEMENS AG NAMENS-AKTIEN O.N.
|
78,92
| |
-0,75
-0,94%
|
c
| 20.06. | 10:30 |
|
TOTAL
|
38,10
| |
-0,23
-0,59%
|
c
| 19.06. | 17:37 |
|
Verizon Communications Inc
|
50,05
| |
-1,50
-2,91%
|
c
| 20.06. | 03:00 |
|
VODAFONE GRP.
|
181,45
| |
-2,90
-1,57%
|
c
| 19.06. | 17:35 |
|
Wal-Mart Stores
|
74,46
| |
-1,27
-1,68%
|
c
| 20.06. | 03:01 |
Bitte warten...