Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ADLER REAL ESTATE AG ANLEIHE V.2013(2018) 106,55 0,04 0,04% c 23.04.17:53
ADMIN. FONDOS PENSION. PROVIDA REG. SHS (SPONS.ADRS)/1 O.N. 66,20 0,00 0,00% c 23.04.08:07
ADMIRAL GROUP PLC REGISTERED SHARES LS -,001 16,37 0,16 0,99% c 23.04.08:06
ADMIRALTY RESOURCES N.L. REGISTERED SHARES O.N. 0,005 0,00 0,00% c 23.04.08:11
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 46,87 0,40 0,86% c 23.04.09:47
ADOCIA SAS ACTIONS PORT. EO -,10 12,20 0,32 2,69% c 23.04.08:05
ADRIA BIDCO B.V. EO-BONDS 2013(13/20) REG.S 105,60 0,20 0,19% c 23.04.17:10
ADRIANA RESOURCES INC. REGISTERED SHARES CLASS A O.N. 0,097 0,00 0,00% c 23.04.08:00
ADT CORP. REGISTERED SHARES DL -,01 21,65 -0,15 -0,67% c 23.04.08:04
ADTRAN INC. REGISTERED SHARES DL -,01 16,55 0,41 2,54% c 23.04.08:00
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 3,36 0,14 4,32% c 23.04.19:15
ADVANCED BATTERY TECHNOLGOGIES REGISTERED SHARES DL -,001 0,26 -0,03 -9,41% c 23.04.12:30
ADVANCED CANNABIS SOLUTIO.INC. REGISTERED SHARES O.N. 14,20 -0,50 -3,40% c 23.04.21:08
ADVANCED CARD SYSTEMS HOLDINGS REGISTERED SHARES HD -,10 0,11 0,004 3,85% c 23.04.08:06
ADVANCED CELL TECHNOLOGY INC. REGISTERED SHARES DL -,001 0,045 0,003 7,14% c 23.04.08:43
ADVANCED DIGITAL BROAD. HLDGS NAMENS-AKTIEN SF -,25 10,70 -0,33 -2,95% c 23.04.08:06
ADVANCED EMISSIONS SOLUTIO.INC REGISTERED SHARES DL -,01 17,39 0,89 5,40% c 23.04.08:01
ADVANCED ENERGY INDS INC. REGISTERED SHARES DL -,001 17,63 0,60 3,49% c 23.04.08:00
ADVANCED EXPLORATIONS INC. REGISTERED SHARES O.N. 0,039 0,00 0,00% c 23.04.08:03
ADVANCED INF.SERV.(ADVANC) PCL REG. SHARES (FOREIGN) BA 1 5,24 -0,07 -1,24% c 23.04.08:06
ADVANCED INF.SERV.(ADVANC) PCL REG. SHS (NVDRS) BA 1 5,28 -0,07 -1,25% c 23.04.08:07
ADVANCED INFLIGHT ALLIANCE AG INHABER-AKTIEN O.N. 7,92 0,00 0,00% c 16.04.10:15
ADVANCED METALLURGICAL GROUP REGISTERED SHARES EO -,02 7,06 0,004 0,06% c 23.04.08:05
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 3,08 0,00 0,00% c 23.04.19:24
ADVANCED VISION TECHNOLOGY LTD REGISTERED SHARES IS 2 8,58 -0,27 -3,02% c 23.04.08:02
ADVANTAGE DYNAMISCH OP INHABER-ANTEILE 35,40 0,25 0,71% c 23.04.21:15
ADVANTAGE OIL & GAS LTD. REGISTERED SHARES O.N. 4,21 0,12 2,88% c 23.04.08:00
ADVANTEST CORP. REGISTERED SHARES O.N. 8,20 0,19 2,40% c 23.04.08:02
ADVAXIS INC. REGISTERED SHARES DL -,01 1,88 0,01 0,53% c 23.04.08:01
ADVENT SOFTWARE INC. REGISTERED SHARES DL -,01 20,01 0,27 1,37% c 23.04.08:01
ADVEO GROUP INTERNATIONAL S.A. ACCIONES PORT. EO 1,50 16,77 0,25 1,51% c 23.04.08:07
ADVISER I-ALBRECH&CIE OPTISEL. INHABER-ANTEILE P O.N. 168,15 -1,19 -0,70% c 23.04.21:15
ADWAYS INC. REGISTERED SHARES O.N. 11,00 -0,02 -0,18% c 23.04.08:02
ADX ENERGY LTD. REGISTERED SHARES O.N. 0,007 0,00 0,00% c 23.04.08:21
AEDES SPA -LIG. LOMB. IMPR. C. AZIONI NOM. O. N. 0,039 0,00 0,00% c 23.04.08:10
AEDIFICA SICAFI ACTIONS AU PORT. O.N. 49,26 -0,24 -0,47% c 23.04.08:06
AEFFE S.P.A. AZIONI NOM. EO -,25 0,85 0,015 1,79% c 23.04.08:01
AEGEAN AIRLINES S.A. NAMENS-AKTIEN EO -,65 6,83 0,028 0,41% c 23.04.08:05
AEGERION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 32,61 0,89 2,82% c 23.04.08:04
Aegon Discount 4.8 2014/12 (HSBC) 4,68 0,00 0,00% c 23.04.19:47
Aegon long 5.6 2015/06 (DZ) 1,09 0,00 0,00% c 23.04.11:52
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,48 0,017 0,26% c 23.04.15:43
AEGON N.V. EO-FLR NTS 2004(14/UND.) 80,75 0,00 0,00% c 23.04.17:52
AEGON N.V. EO-MED.-T.CAP.SECS 06(11/UND.) 102,85 0,20 0,19% c 23.04.17:52
AEGON N.V. EO-MEDIUM-TERM NOTES 2004(14) 102,17 -0,03 -0,03% c 23.04.17:10
AEGON N.V. EO-MEDIUM-TERM NOTES 2012(17) 105,86 -0,03 -0,03% c 23.04.17:10
AEGON N.V. NEW YORK SHARES/1 EO 0,12 6,37 0,091 1,45% c 23.04.08:05
AEGYPTEN, ARABISCHE REPUBLIK DL-NOTES 2010(20) REG.S 101,77 -0,75 -0,73% c 23.04.17:10
AEGYPTEN, ARABISCHE REPUBLIK DL-NOTES 2010(40) REG.S 91,87 -0,06 -0,07% c 23.04.17:10
Seite 11 von 798
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23798

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at