Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ADIDAS AG NAMENS-AKTIEN O.N. 76,00 -0,91 -1,18% c 17.04.21:46
ADIDAS INTL FINANCE B.V. EO-NOTES 2009(14) 100,85 0,00 0,00% c 17.04.17:10
ADIRENTA INHABER-ANTEILE A 15,00 0,01 0,07% c 17.04.21:15
ADIRETH INHABER-ANTEILE AT 88,16 -0,01 -0,01% c 17.04.21:15
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 11,08 0,005 0,05% c 17.04.19:15
ADLER REAL ESTATE AG ANLEIHE V.2013(2018) 106,60 1,10 1,04% c 17.04.17:52
ADMIN. FONDOS PENSION. PROVIDA REG. SHS (SPONS.ADRS)/1 O.N. 65,68 0,09 0,14% c 17.04.08:03
ADMIRAL GROUP PLC REGISTERED SHARES LS -,001 16,12 -0,42 -2,54% c 17.04.08:03
ADMIRALTY RESOURCES N.L. REGISTERED SHARES O.N. 0,006 0,00 0,00% c 17.04.08:07
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 45,44 0,41 0,91% c 17.04.16:06
ADOCIA SAS ACTIONS PORT. EO -,10 11,64 -0,05 -0,43% c 17.04.08:08
ADRIA BIDCO B.V. EO-BONDS 2013(13/20) REG.S 105,25 0,05 0,05% c 17.04.17:10
ADRIANA RESOURCES INC. REGISTERED SHARES CLASS A O.N. 0,11 0,002 1,94% c 17.04.08:00
ADT CORP. REGISTERED SHARES DL -,01 21,79 0,29 1,33% c 17.04.08:02
ADTRAN INC. REGISTERED SHARES DL -,01 15,90 -1,95 -10,93% c 17.04.08:12
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 3,31 0,065 2,00% c 17.04.19:15
ADVANCED BATTERY TECHNOLGOGIES REGISTERED SHARES DL -,001 0,23 -0,06 -20,34% c 17.04.17:58
ADVANCED CANNABIS SOLUTIO.INC. REGISTERED SHARES O.N. 16,00 1,75 12,28% c 17.04.20:28
ADVANCED CARD SYSTEMS HOLDINGS REGISTERED SHARES HD -,10 0,11 0,004 3,92% c 17.04.08:03
ADVANCED CELL TECHNOLOGY INC. REGISTERED SHARES DL -,001 0,043 0,003 7,50% c 17.04.08:00
ADVANCED DIGITAL BROAD. HLDGS NAMENS-AKTIEN SF -,25 10,73 -0,21 -1,92% c 17.04.08:08
ADVANCED EMISSIONS SOLUTIO.INC REGISTERED SHARES DL -,01 16,47 0,035 0,21% c 17.04.08:02
ADVANCED ENERGY INDS INC. REGISTERED SHARES DL -,001 16,93 0,11 0,65% c 17.04.08:00
ADVANCED EXPLORATIONS INC. REGISTERED SHARES O.N. 0,042 0,00 -2,33% c 17.04.20:27
ADVANCED INF.SERV.(ADVANC) PCL REG. SHARES (FOREIGN) BA 1 5,11 0,12 2,30% c 17.04.08:08
ADVANCED INF.SERV.(ADVANC) PCL REG. SHS (NVDRS) BA 1 5,17 0,25 5,07% c 17.04.08:07
ADVANCED INFLIGHT ALLIANCE AG INHABER-AKTIEN O.N. 7,92 0,00 0,00% c 16.04.10:15
ADVANCED METALLURGICAL GROUP REGISTERED SHARES EO -,02 7,03 0,018 0,26% c 17.04.08:02
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 2,73 -0,01 -0,26% c 17.04.15:50
ADVANCED VISION TECHNOLOGY LTD REGISTERED SHARES IS 2 8,38 -0,02 -0,21% c 17.04.08:00
ADVANTAGE DYNAMISCH OP INHABER-ANTEILE 35,11 0,00 0,00% c 17.04.21:15
ADVANTAGE OIL & GAS LTD. REGISTERED SHARES O.N. 4,01 0,11 2,77% c 17.04.08:00
ADVANTEST CORP. REGISTERED SHARES O.N. 7,99 0,11 1,41% c 17.04.08:01
ADVAXIS INC. REGISTERED SHARES DL -,01 1,84 0,097 5,56% c 17.04.08:01
ADVENT SOFTWARE INC. REGISTERED SHARES DL -,01 19,64 0,29 1,50% c 17.04.08:01
ADVEO GROUP INTERNATIONAL S.A. ACCIONES PORT. EO 1,50 16,45 0,21 1,29% c 17.04.08:03
ADVISER I-ALBRECH&CIE OPTISEL. INHABER-ANTEILE P O.N. 169,04 0,50 0,30% c 17.04.21:15
ADWAYS INC. REGISTERED SHARES O.N. 10,92 -0,11 -1,00% c 17.04.08:01
ADX ENERGY LTD. REGISTERED SHARES O.N. 0,007 0,002 40,00% c 17.04.08:14
AEDES SPA -LIG. LOMB. IMPR. C. AZIONI NOM. O. N. 0,039 0,001 2,63% c 17.04.08:07
AEDIFICA SICAFI ACTIONS AU PORT. O.N. 49,42 0,41 0,83% c 17.04.08:01
AEFFE S.P.A. AZIONI NOM. EO -,25 0,83 0,007 0,85% c 17.04.08:00
AEGEAN AIRLINES S.A. NAMENS-AKTIEN EO -,65 6,68 -0,01 -0,15% c 17.04.08:01
AEGERION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 31,23 0,87 2,87% c 17.04.08:02
Aegon Discount 4.8 2014/12 (HSBC) 4,67 0,01 0,21% c 17.04.19:37
Aegon long 5.6 2015/06 (DZ) 1,00 0,05 5,26% c 17.04.11:50
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 6,23 0,044 0,71% c 17.04.08:02
AEGON N.V. EO-FLR NTS 2004(14/UND.) 80,25 -0,15 -0,19% c 17.04.17:56
AEGON N.V. EO-MED.-T.CAP.SECS 06(11/UND.) 102,10 -0,05 -0,05% c 17.04.17:56
Seite 11 von 1224
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231224

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at