Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ROYALBEACH SPIELWAR.U.SPORT. ANLEIHE V.2011(2016) 92,00 0,00 0,00% c 15.04.17:55
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 3,94 0,089 2,31% c 15.04.08:02
1-Jahres CMS EUR Kapitalschutz 2014/09 (RBS) 101,34 0,04 0,04% c 15.04.19:41
1-Jahres CMS EUR Kapitalschutz 2014/10 (MST) 137,34 0,02 0,01% c 15.04.19:54
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 109,20 0,15 0,14% c 15.04.19:54
10-Jahres CMS USD Kapitalschutz 2015/06 (WLB) 102,61 0,00 0,00% c 15.04.16:37
10-Jahres-Euro-Swapsatz Call 3 2015/01 (LBBW) 9,47 0,00 0,00% c 15.04.12:33
10-Jahres-Euro-Swapsatz Call 4 2015/01 (LBBW) 18,52 0,00 0,00% c 15.04.12:33
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (SON) 101,20 0,00 0,00% c 15.04.16:37
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (SON) 101,30 0,00 0,00% c 15.04.16:37
10-Jahres-Euro-Swapsatz Kapitalschutz 2029/11 (SON) 108,00 0,20 0,19% c 15.04.16:37
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3043,15 -64,45 -2,07% c 15.04.16:51
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1033,35 -2,39 -0,23% c 15.04.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1027,93 -2,39 -0,23% c 15.04.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1017,97 -2,38 -0,23% c 15.04.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1033,20 -2,63 -0,25% c 15.04.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1026,90 -2,62 -0,25% c 15.04.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1015,31 -2,63 -0,26% c 15.04.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1019,33 -2,89 -0,28% c 15.04.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1016,82 -3,03 -0,30% c 15.04.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1012,17 -3,29 -0,32% c 15.04.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1042,27 -2,14 -0,20% c 15.04.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1038,74 -2,19 -0,21% c 15.04.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1032,22 -2,28 -0,22% c 15.04.22:29
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1008,71 -6,13 -0,60% c 15.04.22:29
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1007,06 -6,57 -0,65% c 15.04.22:29
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1004,00 -7,39 -0,73% c 15.04.22:29
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1033,14 -3,11 -0,30% c 15.04.22:29
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1029,82 -3,14 -0,30% c 15.04.22:29
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1023,70 -3,20 -0,31% c 15.04.22:29
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1023,52 -2,73 -0,27% c 15.04.22:29
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1020,90 -2,86 -0,28% c 15.04.22:29
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1016,06 -3,08 -0,30% c 15.04.22:29
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1023,06 -1,24 -0,12% c 15.04.22:29
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1021,20 -1,28 -0,13% c 15.04.22:29
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1017,76 -1,34 -0,13% c 15.04.22:29
1ST RED AG INHABER-AKTIEN O.N. 0,25 0,00 0,00% c 15.04.19:15
1y EUR CMS Index 2014/10 (MST) 104,72 0,01 0,01% c 15.04.19:54
1y EUR CMS Kapitalschutz 2014/05 (MST) 104,90 0,01 0,01% c 15.04.19:54
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 99,30 0,16 0,16% c 15.04.19:52
21ST CENTURY FOX INC. REG.DEP.REC. CUFS (A)/1 DL-01 22,69 -0,08 -0,35% c 15.04.08:05
21ST CENTURY FOX INC. REG.DEP.REC. CUFS (B)/1 DL-01 22,33 0,07 0,31% c 15.04.08:05
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 22,97 0,035 0,15% c 15.04.08:05
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 22,27 0,095 0,43% c 15.04.08:05
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 17,89 0,71 4,13% c 15.04.08:02
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,57 -0,38 -19,40% c 15.04.14:30
2G ENERGY AG INHABER-AKTIEN O.N. 34,00 0,20 0,59% c 15.04.18:15
2J Euro Swap Kapitalschutz 2015/01 (SON) 100,70 0,05 0,05% c 15.04.16:37
2J Euro Swap Kapitalschutz 2015/02 (SON) 100,80 0,00 0,00% c 15.04.16:37
2J Euro Swap Kapitalschutz 2015/03 (SON) 100,95 0,00 0,00% c 15.04.16:37
Seite 1 von 871
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23871

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at