Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ROYALBEACH SPIELWAR.U.SPORT. ANLEIHE V.2011(2016) 85,00 -4,00 -4,49% c 21.10.17:48
1 x Immofinanz AG + 0,05 x Buwog AG Bask Aktienanleihe 6.9494% 2015/10 (RCB) 90,02 2,14 2,44% c 21.10.11:30
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 6,09 0,20 3,43% c 21.10.20:11
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 111,61 -0,35 -0,31% c 21.10.19:34
10-Jahres CMS USD Kapitalschutz 2015/06 (WLB) 101,22 0,00 0,00% c 21.10.16:33
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 100,41 0,16 0,16% c 21.10.12:21
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 99,35 0,08 0,08% c 21.10.12:21
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 99,89 0,08 0,08% c 21.10.12:21
10-Jahres-Euro-Swapsatz Call 3 2015/01 (LBBW) 17,41 0,11 0,64% c 21.10.13:04
10-Jahres-Euro-Swapsatz Call 4 2015/01 (LBBW) 26,98 0,12 0,45% c 21.10.13:04
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (SON) 100,20 0,00 0,00% c 21.10.16:43
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (SON) 100,30 0,00 0,00% c 21.10.16:43
10-Jahres-Euro-Swapsatz Kapitalschutz 2029/11 (SON) 108,90 0,00 0,00% c 21.10.16:34
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3263,37 33,76 1,05% c 21.10.17:01
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1042,65 15,09 1,47% c 21.10.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1036,11 15,00 1,47% c 21.10.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1023,83 14,82 1,47% c 21.10.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1049,79 15,40 1,49% c 21.10.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1042,25 15,29 1,49% c 21.10.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1028,20 15,08 1,49% c 21.10.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1021,55 19,22 1,92% c 21.10.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1016,42 19,13 1,92% c 21.10.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1007,02 18,95 1,92% c 21.10.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1056,04 15,49 1,49% c 21.10.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1049,52 15,39 1,49% c 21.10.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1038,35 15,23 1,49% c 21.10.22:29
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1042,87 19,61 1,92% c 21.10.22:29
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1038,75 19,53 1,92% c 21.10.22:29
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1031,17 19,38 1,92% c 21.10.22:29
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1057,14 19,03 1,83% c 21.10.22:29
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1050,34 18,92 1,83% c 21.10.22:29
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1037,69 18,69 1,83% c 21.10.22:29
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1027,04 18,46 1,83% c 21.10.22:29
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1021,60 18,36 1,83% c 21.10.22:29
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1011,78 18,18 1,83% c 21.10.22:29
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1029,89 18,45 1,82% c 21.10.22:29
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1024,02 18,35 1,82% c 21.10.22:29
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1013,63 18,16 1,82% c 21.10.22:29
1ST RED AG INHABER-AKTIEN O.N. 0,30 0,00 0,00% c 21.10.21:35
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 101,21 -0,02 -0,02% c 21.10.19:39
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 25,65 0,20 0,79% c 21.10.08:07
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 24,66 -0,09 -0,37% c 21.10.08:07
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 14,97 1,02 7,34% c 21.10.20:11
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,71 0,009 0,53% c 21.10.17:52
2G ENERGY AG INHABER-AKTIEN O.N. 20,65 0,28 1,35% c 21.10.21:35
2J Euro Swap Kapitalschutz 2015/01 (SON) 100,00 0,00 0,00% c 21.10.16:34
2J Euro Swap Kapitalschutz 2015/02 (SON) 100,10 -0,05 -0,05% c 21.10.16:34
2J Euro Swap Kapitalschutz 2015/03 (SON) 100,25 -0,05 -0,05% c 21.10.16:44
2J Euro Swap Kapitalschutz 2015/09 (SON) 101,30 -0,05 -0,05% c 21.10.16:34
2J Euro Swap Kapitalschutz 2015/10 (SON) 101,45 -0,05 -0,05% c 21.10.16:34
Seite 1 von 1086
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231086

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at