Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ROYALBEACH SPIELWAR.U.SPORT. ANLEIHE V.2011(2016) 91,01 0,01 0,01% c 22.04.17:54
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 4,11 0,046 1,13% c 22.04.08:05
1-Jahres CMS EUR Kapitalschutz 2014/09 (RBS) 101,33 0,00 0,00% c 22.04.19:42
1-Jahres CMS EUR Kapitalschutz 2014/10 (MST) 137,37 0,00 0,00% c 22.04.19:52
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 108,85 -0,17 -0,16% c 22.04.19:52
10-Jahres CMS USD Kapitalschutz 2015/06 (WLB) 102,51 0,00 0,00% c 22.04.16:37
10-Jahres-Euro-Swapsatz Call 3 2015/01 (LBBW) 9,25 -0,22 -2,32% c 22.04.12:33
10-Jahres-Euro-Swapsatz Call 4 2015/01 (LBBW) 18,29 -0,23 -1,24% c 22.04.12:33
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (SON) 101,20 0,05 0,05% c 22.04.16:38
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (SON) 101,25 0,00 0,00% c 22.04.16:38
10-Jahres-Euro-Swapsatz Kapitalschutz 2029/11 (SON) 107,80 -0,10 -0,09% c 22.04.16:38
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3004,89 -33,23 -1,09% c 22.04.16:43
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1057,40 12,33 1,18% c 22.04.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1051,83 12,26 1,18% c 22.04.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1041,58 12,15 1,18% c 22.04.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1057,85 12,05 1,15% c 22.04.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1051,36 11,98 1,15% c 22.04.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1039,43 11,84 1,15% c 22.04.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1053,11 16,32 1,57% c 22.04.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1050,39 16,28 1,57% c 22.04.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1045,34 16,20 1,57% c 22.04.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1071,12 15,05 1,43% c 22.04.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1067,45 15,00 1,43% c 22.04.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1060,67 14,91 1,43% c 22.04.22:29
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1056,90 17,56 1,69% c 22.04.22:29
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1054,92 17,53 1,69% c 22.04.22:29
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1051,24 17,46 1,69% c 22.04.22:29
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1064,63 14,47 1,38% c 22.04.22:29
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1061,17 14,43 1,38% c 22.04.22:29
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1054,76 14,34 1,38% c 22.04.22:29
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1056,39 16,30 1,57% c 22.04.22:29
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1053,56 16,25 1,57% c 22.04.22:29
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1048,34 16,17 1,57% c 22.04.22:29
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1051,26 16,01 1,55% c 22.04.22:29
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1049,30 15,98 1,55% c 22.04.22:29
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1045,67 15,92 1,55% c 22.04.22:29
1ST RED AG INHABER-AKTIEN O.N. 0,25 0,00 0,00% c 22.04.19:15
1y EUR CMS Index 2014/10 (MST) 104,75 0,01 0,01% c 22.04.19:52
1y EUR CMS Kapitalschutz 2014/05 (MST) 104,92 0,01 0,01% c 22.04.19:52
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 99,14 -0,04 -0,04% c 22.04.19:45
21ST CENTURY FOX INC. REG.DEP.REC. CUFS (A)/1 DL-01 23,32 0,48 2,08% c 22.04.08:11
21ST CENTURY FOX INC. REG.DEP.REC. CUFS (B)/1 DL-01 22,86 0,45 2,01% c 22.04.08:11
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 23,52 0,31 1,34% c 22.04.08:11
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 22,75 0,35 1,56% c 22.04.08:11
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 18,92 0,46 2,49% c 22.04.08:06
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,77 -0,23 -11,36% c 22.04.08:13
2G ENERGY AG INHABER-AKTIEN O.N. 33,60 0,09 0,27% c 22.04.19:15
2J Euro Swap Kapitalschutz 2015/01 (SON) 100,65 0,00 0,00% c 22.04.16:38
2J Euro Swap Kapitalschutz 2015/02 (SON) 100,75 0,00 0,00% c 22.04.16:38
2J Euro Swap Kapitalschutz 2015/03 (SON) 100,90 0,00 0,00% c 22.04.16:38
Seite 1 von 874
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23874

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at