Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Immofinanz AG + 0,05 x Buwog AG Bask Aktienanleihe 6.94937% 2015/10 (RCB) 92,14 -0,14 -0,15% c 06.07.11:30
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,30 -0,01 -0,11% c 06.07.21:25
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 110,74 0,03 0,03% c 06.07.19:36
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 100,10 -0,05 -0,05% c 06.07.16:46
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 100,10 -0,10 -0,10% c 06.07.16:46
10-Jahres-Euro-Swapsatz Kapitalschutz 2029/11 (LBH) 105,30 -0,10 -0,09% c 06.07.16:46
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3500,71 84,58 2,48% c 06.07.16:01
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1137,26 -8,78 -0,77% c 06.07.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1123,47 -8,67 -0,77% c 06.07.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1089,56 -8,40 -0,77% c 06.07.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1139,47 -7,00 -0,61% c 06.07.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1123,50 -6,90 -0,61% c 06.07.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1089,04 -6,68 -0,61% c 06.07.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1123,22 -12,46 -1,10% c 06.07.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1112,65 -12,34 -1,10% c 06.07.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1087,79 -12,07 -1,10% c 06.07.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1165,61 -12,20 -1,04% c 06.07.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1152,77 -12,07 -1,04% c 06.07.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1124,04 -11,76 -1,04% c 06.07.22:29
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1169,18 -13,76 -1,16% c 06.07.22:30
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1160,28 -13,65 -1,16% c 06.07.22:29
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1140,75 -13,42 -1,16% c 06.07.22:29
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1157,49 -9,36 -0,80% c 06.07.22:29
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1143,76 -9,24 -0,80% c 06.07.22:29
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1115,42 -9,01 -0,80% c 06.07.22:29
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1128,69 -12,23 -1,07% c 06.07.22:29
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1117,46 -12,11 -1,07% c 06.07.22:29
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1091,95 -11,84 -1,07% c 06.07.22:29
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1110,02 -15,38 -1,37% c 06.07.22:29
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1097,03 -15,19 -1,37% c 06.07.22:29
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1062,27 -14,71 -1,37% c 06.07.22:29
1ST RED AG INHABER-AKTIEN O.N. 0,36 0,00 0,00% c 06.07.21:35
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 99,95 -0,02 -0,02% c 06.07.19:45
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 29,41 0,61 2,12% c 06.07.16:29
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 29,08 0,39 1,35% c 06.07.16:29
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 15,90 -2,14 -11,86% c 06.07.21:25
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,78 -0,03 -3,71% c 06.07.21:24
2G ENERGY AG INHABER-AKTIEN O.N. 20,50 -0,17 -0,82% c 06.07.21:35
2J Euro Swap Kapitalschutz 2015/09 (LBH) 100,05 -0,05 -0,05% c 06.07.16:46
2J Euro Swap Kapitalschutz 2015/10 (LBH) 100,20 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2015/11 (LBH) 100,35 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2015/11 (LBH) 100,35 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2015/12 (LBH) 100,40 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2015/12 (LBH) 100,20 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2015/12 (LBH) 100,45 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2015/12 (LBH) 100,50 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2016/01 (LBH) 100,50 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2016/01 (LBH) 100,55 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2016/02 (LBH) 100,65 0,00 0,00% c 06.07.16:46
2J Euro Swap Kapitalschutz 2016/04 (LBH) 100,70 0,00 0,00% c 06.07.16:46
Seite 1 von 1024
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231024

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at