Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ROYALBEACH SPIELWAR.U.SPORT. ANLEIHE V.2011(2016) 89,00 -1,02 -1,13% c 18.12.17:55
1 x Immofinanz AG + 0,05 x Buwog AG Bask Aktienanleihe 6.9494% 2015/10 (RCB) 88,08 2,85 3,34% c 18.12.11:30
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 6,57 0,57 9,55% c 18.12.20:54
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 112,53 0,80 0,72% c 18.12.19:33
10-Jahres CMS USD Kapitalschutz 2015/06 (WLB) 101,27 0,00 0,00% c 18.12.16:33
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 99,19 0,00 0,00% c 18.12.12:04
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 100,58 -0,07 -0,07% c 18.12.12:04
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 99,53 0,00 0,00% c 18.12.12:41
10-Jahres-Euro-Swapsatz Call 3 2015/01 (LBBW) 19,90 0,00 0,00% c 18.12.12:25
10-Jahres-Euro-Swapsatz Call 4 2015/01 (LBBW) 29,56 0,00 0,00% c 18.12.12:25
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,90 0,05 0,05% c 18.12.16:37
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,90 0,05 0,05% c 18.12.16:37
10-Jahres-Euro-Swapsatz Kapitalschutz 2029/11 (LBH) 104,00 0,00 0,00% c 18.12.16:37
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3221,43 16,43 0,51% c 18.12.16:48
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1117,33 26,08 2,39% c 18.12.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1110,21 25,92 2,39% c 18.12.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1096,83 25,60 2,39% c 18.12.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1124,95 27,32 2,49% c 18.12.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1116,78 27,12 2,49% c 18.12.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1101,58 26,75 2,49% c 18.12.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1090,15 21,64 2,03% c 18.12.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1084,53 21,54 2,03% c 18.12.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1074,20 21,33 2,03% c 18.12.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1121,42 15,02 1,36% c 18.12.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1114,44 14,93 1,36% c 18.12.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1102,47 14,76 1,36% c 18.12.22:29
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1118,66 21,90 2,00% c 18.12.22:29
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1114,21 21,82 2,00% c 18.12.22:29
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1106,00 21,65 2,00% c 18.12.22:29
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1147,17 26,96 2,41% c 18.12.22:29
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1139,74 26,79 2,41% c 18.12.22:29
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1125,92 26,46 2,41% c 18.12.22:29
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1094,42 20,53 1,91% c 18.12.22:29
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1088,47 20,41 1,91% c 18.12.22:29
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1077,74 20,22 1,91% c 18.12.22:29
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1087,16 20,77 1,95% c 18.12.22:29
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1080,48 20,64 1,95% c 18.12.22:29
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1068,63 20,41 1,95% c 18.12.22:29
1ST RED AG INHABER-AKTIEN O.N. 0,30 0,00 0,00% c 18.12.21:35
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 102,13 0,00 0,00% c 17.12.17:33
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 30,37 0,78 2,62% c 18.12.11:51
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 29,18 0,63 2,22% c 18.12.11:51
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 12,96 0,31 2,43% c 18.12.20:53
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,29 0,00 -0,23% c 18.12.20:53
2G ENERGY AG INHABER-AKTIEN O.N. 17,64 0,78 4,61% c 18.12.21:35
2J Euro Swap Kapitalschutz 2015/01 (LBH) 99,80 0,00 0,00% c 18.12.16:37
2J Euro Swap Kapitalschutz 2015/02 (LBH) 99,85 0,00 0,00% c 18.12.16:37
2J Euro Swap Kapitalschutz 2015/03 (LBH) 100,00 0,00 0,00% c 18.12.13:06
2J Euro Swap Kapitalschutz 2015/09 (LBH) 101,00 -0,05 -0,05% c 18.12.16:37
2J Euro Swap Kapitalschutz 2015/10 (LBH) 101,15 -0,05 -0,05% c 18.12.16:37
Seite 1 von 998
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23998

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at