Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ROYALBEACH SPIELWAR.U.SPORT. ANLEIHE V.2011(2016) 92,00 5,00 5,75% c 21.11.17:45
1 x Immofinanz AG + 0,05 x Buwog AG Bask Aktienanleihe 6.9494% 2015/10 (RCB) 92,42 1,38 1,52% c 21.11.11:30
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 6,76 0,05 0,75% c 21.11.16:01
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 111,80 0,05 0,04% c 21.11.18:43
10-Jahres CMS USD Kapitalschutz 2015/06 (WLB) 101,27 0,00 0,00% c 21.11.15:34
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 99,38 0,06 0,06% c 21.11.12:04
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 99,42 0,07 0,07% c 21.11.12:04
10-Jahres CMS USD Kapitalschutz 2024/09 (CAL) 98,58 0,08 0,08% c 21.11.12:04
10-Jahres-Euro-Swapsatz Call 3 2015/01 (LBBW) 18,62 0,25 1,36% c 21.11.12:12
10-Jahres-Euro-Swapsatz Call 4 2015/01 (LBBW) 28,24 0,26 0,93% c 21.11.12:12
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 100,00 0,00 0,00% c 21.11.15:38
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 100,00 -0,10 -0,10% c 21.11.15:38
10-Jahres-Euro-Swapsatz Kapitalschutz 2029/11 (LBH) 104,40 0,00 0,00% c 21.11.15:38
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3132,78 45,74 1,48% c 21.11.15:33
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1126,86 12,88 1,16% c 21.11.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1119,67 12,80 1,16% c 21.11.22:29
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1106,18 12,64 1,16% c 21.11.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1133,91 11,78 1,05% c 21.11.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1125,68 11,69 1,05% c 21.11.22:29
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1110,36 11,53 1,05% c 21.11.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1099,79 14,74 1,36% c 21.11.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1094,11 14,67 1,36% c 21.11.22:29
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1083,69 14,52 1,36% c 21.11.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1135,16 11,86 1,06% c 21.11.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1128,10 11,79 1,06% c 21.11.22:29
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1115,99 11,67 1,06% c 21.11.22:29
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1123,71 11,97 1,08% c 21.11.22:29
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1119,23 11,91 1,08% c 21.11.22:29
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1110,99 11,83 1,08% c 21.11.22:29
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1135,21 12,99 1,16% c 21.11.22:29
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1127,85 12,90 1,16% c 21.11.22:29
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1114,18 12,74 1,16% c 21.11.22:29
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1105,31 14,06 1,29% c 21.11.22:29
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1099,31 13,98 1,29% c 21.11.22:29
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1088,46 13,84 1,29% c 21.11.22:29
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1100,11 15,29 1,41% c 21.11.22:29
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1093,35 15,20 1,41% c 21.11.22:29
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1081,36 15,03 1,41% c 21.11.22:29
1ST RED AG INHABER-AKTIEN O.N. 0,30 0,00 0,00% c 21.11.21:35
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 102,10 0,02 0,02% c 21.11.19:33
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,09 0,75 2,75% c 21.11.13:48
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 27,16 0,70 2,65% c 21.11.20:35
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 15,63 -0,43 -2,67% c 21.11.19:17
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,45 0,027 1,89% c 21.11.19:16
2G ENERGY AG INHABER-AKTIEN O.N. 20,96 -0,44 -2,03% c 21.11.21:35
2J Euro Swap Kapitalschutz 2015/01 (LBH) 99,85 0,00 0,00% c 21.11.15:38
2J Euro Swap Kapitalschutz 2015/02 (LBH) 100,00 0,00 0,00% c 21.11.15:38
2J Euro Swap Kapitalschutz 2015/03 (LBH) 100,15 0,00 0,00% c 21.11.15:38
2J Euro Swap Kapitalschutz 2015/09 (LBH) 101,15 0,00 0,00% c 21.11.17:09
2J Euro Swap Kapitalschutz 2015/10 (LBH) 101,30 0,00 0,00% c 21.11.15:38
Seite 1 von 894
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23894

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at