New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCELORMITTAL 16,28 0,00 0,00% c 19.04.03:00
ARCELORMITTAL 23,85 0,00 0,00% c 19.04.03:00
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 25,25 0,00 0,00% c 19.04.03:01
ARCH COAL Inc 5,01 0,00 0,00% c 19.04.03:00
ARCHER-DANIELS-MIDLAND CO 45,04 0,00 0,00% c 19.04.03:00
ARCOS DORADOS HOLDINGS Inc 9,92 0,00 0,00% c 19.04.03:00
ARDMORE SHIPPING CORPORATION 12,63 0,00 0,00% c 19.04.03:01
ARES CAPITAL CORPORATION 25,50 0,00 0,00% c 19.04.03:01
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 26,13 0,00 0,00% c 19.04.03:01
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,18 0,00 0,00% c 19.04.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 13,02 0,00 0,00% c 19.04.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 18,15 0,00 0,00% c 19.04.03:00
ARES MULTI-STRATEGY CREDIT FUND INC 21,91 0,00 0,00% c 19.04.03:00
ARGAN INC 27,21 0,00 0,00% c 19.04.03:00
ARLINGTON ASSET INVESTMENT Corp 25,86 0,00 0,00% c 19.04.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,26 0,00 0,00% c 19.04.03:00
ARMADA HOFFLER PROPERTIES Inc 10,02 0,00 0,00% c 19.04.03:00
ARMOUR RESIDENTIAL REIT Inc 24,55 0,00 0,00% c 19.04.03:00
ARMOUR RESIDENTIAL REIT Inc 4,15 0,00 0,00% c 19.04.03:01
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,49 0,00 0,00% c 19.04.03:00
ARMSTRONG WORLD Inc 53,66 0,00 0,00% c 19.04.03:01
ARROW DOW JONES GLOBAL YIELD ETF 27,34 0,00 0,00% c 19.04.03:00
ARROW ELECTRONICS Inc 59,42 0,00 0,00% c 19.04.03:01
ARTHUR J. GALLAGHER & CO. 45,17 0,00 0,00% c 19.04.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 57,56 0,00 0,00% c 19.04.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 13,46 0,00 0,00% c 19.04.03:01
ASBURY AUTO GROUP AB ADS 55,03 0,00 0,00% c 19.04.03:00
ASHFORD HOSPITALITY PRIME Inc 15,47 0,00 0,00% c 19.04.03:00
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,44 0,00 0,00% c 19.04.03:00
ASHFORD HOSPITALITY TRUST Inc 10,46 0,00 0,00% c 19.04.03:00
ASHFORD HOSPITALITY TRUST Inc 25,42 0,00 0,00% c 19.04.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,89 0,00 0,00% c 19.04.03:00
ASHLAND Inc 96,76 0,00 0,00% c 19.04.03:01
ASIA PACIFIC FUND 10,44 0,00 0,00% c 19.04.03:00
ASIA TIGERS FUND Inc 11,53 0,00 0,00% c 19.04.03:01
ASPEN INSURANCE HOLDING LIMITED 44,45 0,00 0,00% c 19.04.03:00
ASPEN INSURANCE HOLDINGS LIMITED 26,05 0,00 0,00% c 19.04.03:01
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 24,73 0,00 0,00% c 19.04.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,18 0,00 0,00% c 19.04.03:01
ASSOCIATED BANC-CORP 27,93 0,00 0,00% c 19.04.03:00
ASSOCIATED ESTATES REALTY 16,70 0,00 0,00% c 19.04.03:00
ASSURANT Inc 65,95 0,00 0,00% c 19.04.03:00
ASSURED GUARANTY Ltd 23,89 0,00 0,00% c 19.04.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 25,22 0,00 0,00% c 19.04.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 24,33 0,00 0,00% c 19.04.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 22,06 0,00 0,00% c 19.04.03:00
ASTORIA FINANCIAL Corp 13,82 0,00 0,00% c 19.04.03:00
ASTORIA FINANCIAL CORPORATION 6.50% 24,02 0,00 0,00% c 19.04.03:01
ASTRAZENECA PLC 63,49 0,00 0,00% c 19.04.03:01
AT&T Inc 36,04 0,00 0,00% c 19.04.03:00
Seite 6 von 96
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2396

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at