New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCOS DORADOS HOLDINGS Inc 6,06 0,04 0,66% c 31.10.01:04
ARDMORE SHIPPING CORPORATION 9,81 -0,10 -1,01% c 31.10.01:04
ARES CAPITAL CORPORATION 25,52 -0,02 -0,08% c 31.10.01:04
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,38 -0,07 -0,28% c 31.10.01:04
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,30 0,04 0,15% c 31.10.01:04
ARES COMMERCIAL REAL ESTATE CORPORATION 12,06 0,01 0,08% c 31.10.01:04
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,72 0,08 0,48% c 31.10.01:04
ARES MANAGEMENT L.P. 16,10 -0,02 -0,12% c 31.10.01:04
ARES MULTI-STRATEGY CREDIT FUND INC 20,20 0,12 0,60% c 31.10.01:04
ARGAN INC 33,53 0,34 1,02% c 31.10.01:04
ARISTA NETWORKS 73,89 0,86 1,18% c 31.10.01:04
ARK INDUSTRIAL INNOVATION ETF 19,54 -0,12 -0,61% c 31.10.01:04
ARK WEB X.0 ETF 19,81 0,0101 0,05% c 31.10.01:04
ARLINGTON ASSET INVESTMENT Corp 27,29 0,15 0,55% c 31.10.01:04
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,50 0,19 0,78% c 31.10.01:04
ARMADA HOFFLER PROPERTIES Inc 9,35 0,05 0,54% c 31.10.01:04
ARMOUR RESIDENTIAL REIT Inc 24,24 -0,19 -0,78% c 31.10.01:04
ARMOUR RESIDENTIAL REIT Inc 3,97 -0,03 -0,75% c 31.10.01:04
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,35 -0,02 -0,09% c 31.10.01:04
ARMSTRONG WORLD Inc 46,93 1,31 2,87% c 31.10.01:04
ARROW DOW JONES GLOBAL YIELD ETF 26,20 0,0499 0,19% c 31.10.01:04
ARROW ELECTRONICS Inc 55,10 0,10 0,18% c 31.10.01:04
ARTHUR J. GALLAGHER & CO. 47,06 -0,35 -0,74% c 31.10.01:04
ARTISAN PARTNERS ASSET MANAGEMENT Inc 48,24 -0,16 -0,33% c 31.10.01:04
ASA GOLD AND PRECIOUS METALS LIMITED 10,75 -0,55 -4,87% c 31.10.01:04
ASBURY AUTO GROUP AB ADS 69,40 1,12 1,64% c 31.10.01:04
ASHFORD HOSPITALITY PRIME Inc 17,52 0,60 3,55% c 31.10.01:04
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,49 0,00 0,00% c 31.10.01:04
ASHFORD HOSPITALITY TRUST Inc 25,39 0,00 0,00% c 31.10.01:04
ASHFORD HOSPITALITY TRUST Inc 10,81 -0,05 -0,46% c 31.10.01:04
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,71 0,051 0,19% c 31.10.01:04
ASHLAND Inc 106,54 0,26 0,24% c 31.10.01:04
ASIA PACIFIC FUND 11,22 0,08 0,72% c 31.10.01:04
ASIA TIGERS FUND Inc 11,91 0,02 0,17% c 31.10.01:04
ASPEN AEROGELS Inc 9,84 0,00 0,00% c 31.10.01:04
ASPEN INSURANCE HOLDING LIMITED 43,35 -0,56 -1,28% c 31.10.01:04
ASPEN INSURANCE HOLDINGS LIMITED 26,92 -0,03 -0,12% c 30.10.01:30
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,60 0,00 0,00% c 30.10.01:30
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,44 0,0199 0,08% c 31.10.01:04
ASSOCIATED BANC-CORP 27,78 0,04 0,14% c 31.10.01:04
ASSOCIATED ESTATES REALTY 19,11 -0,09 -0,47% c 31.10.01:04
ASSURANT Inc 67,70 0,47 0,70% c 31.10.01:04
ASSURED GUARANTY Ltd 22,69 0,04 0,18% c 31.10.01:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,31 -0,02 -0,08% c 31.10.01:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,06 0,0301 0,12% c 31.10.01:04
ASSURED GUARANTY Municipal HOLDINGS Inc 24,17 0,12 0,50% c 31.10.01:04
ASTORIA FINANCIAL Corp 12,92 0,08 0,62% c 31.10.01:04
ASTORIA FINANCIAL CORPORATION 6.50% 24,69 0,02 0,08% c 31.10.01:04
ASTRAZENECA PLC 72,60 1,07 1,50% c 31.10.01:04
AT&T Inc 34,51 0,11 0,32% c 31.10.01:04
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at