New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCOS DORADOS HOLDINGS Inc 6,13 0,15 2,51% c 01.10.21:55
ARDMORE SHIPPING CORPORATION 10,94 0,04 0,37% c 01.10.21:54
ARES CAPITAL CORPORATION 25,40 0,11 0,42% c 01.10.21:53
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,53 -0,01 -0,05% c 01.10.21:38
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,23 -0,04 -0,14% c 01.10.21:05
ARES COMMERCIAL REAL ESTATE CORPORATION 11,73 0,04 0,34% c 01.10.21:55
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 17,03 -0,01 -0,06% c 01.10.21:53
ARES MANAGEMENT L.P. 17,13 -0,37 -2,11% c 01.10.21:55
ARES MULTI-STRATEGY CREDIT FUND INC 21,10 0,31 1,49% c 01.10.21:54
ARGAN INC 32,49 -0,89 -2,67% c 01.10.21:55
ARISTA NETWORKS 84,14 -4,19 -4,74% c 01.10.21:55
ARLINGTON ASSET INVESTMENT Corp 25,59 0,18 0,71% c 01.10.21:55
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,50 0,12 0,49% c 01.10.21:44
ARMADA HOFFLER PROPERTIES Inc 9,10 0,02 0,22% c 01.10.21:55
ARMOUR RESIDENTIAL REIT Inc 3,89 0,04 1,04% c 01.10.21:55
ARMOUR RESIDENTIAL REIT Inc 24,30 -0,05 -0,21% c 01.10.21:31
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,15 0,045 0,18% c 01.10.17:56
ARMSTRONG WORLD Inc 55,26 -0,74 -1,32% c 01.10.21:55
ARROW DOW JONES GLOBAL YIELD ETF 26,20 -0,10 -0,38% c 01.10.21:50
ARROW ELECTRONICS Inc 54,32 -1,03 -1,86% c 01.10.21:55
ARTHUR J. GALLAGHER & CO. 44,87 -0,49 -1,08% c 01.10.21:55
ARTISAN PARTNERS ASSET MANAGEMENT Inc 51,55 -0,50 -0,96% c 01.10.21:55
ASA GOLD AND PRECIOUS METALS LIMITED 11,68 -0,08 -0,66% c 01.10.21:55
ASBURY AUTO GROUP AB ADS 63,30 -1,12 -1,74% c 01.10.21:55
ASHFORD HOSPITALITY PRIME Inc 14,96 -0,27 -1,77% c 01.10.21:54
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,58 0,10 0,40% c 01.10.21:08
ASHFORD HOSPITALITY TRUST Inc 25,30 0,02 0,08% c 01.10.21:54
ASHFORD HOSPITALITY TRUST Inc 9,99 -0,23 -2,25% c 01.10.21:55
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 27,27 0,068 0,25% c 01.10.21:29
ASHLAND Inc 100,70 -3,40 -3,27% c 01.10.21:55
ASIA PACIFIC FUND 11,13 -0,15 -1,33% c 01.10.21:38
ASIA TIGERS FUND Inc 11,79 -0,07 -0,59% c 01.10.20:47
ASPEN AEROGELS Inc 9,50 -0,58 -5,75% c 01.10.21:55
ASPEN INSURANCE HOLDING LIMITED 42,85 0,08 0,19% c 01.10.21:55
ASPEN INSURANCE HOLDINGS LIMITED 26,58 0,16 0,60% c 01.10.21:31
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 24,86 -0,11 -0,43% c 01.10.21:39
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 25,91 -0,14 -0,54% c 01.10.21:45
ASSOCIATED BANC-CORP 27,56 -0,08 -0,29% c 01.10.21:01
ASSOCIATED ESTATES REALTY 17,45 -0,06 -0,34% c 01.10.21:55
ASSURANT Inc 63,10 -1,20 -1,87% c 01.10.21:55
ASSURED GUARANTY Ltd 21,67 -0,49 -2,21% c 01.10.21:55
ASSURED GUARANTY Municipal HOLDINGS Inc 25,25 -0,05 -0,19% c 01.10.21:50
ASSURED GUARANTY Municipal HOLDINGS Inc 24,71 0,03 0,12% c 01.10.21:47
ASSURED GUARANTY Municipal HOLDINGS Inc 23,90 0,20 0,84% c 01.10.18:27
ASTORIA FINANCIAL Corp 12,28 -0,11 -0,89% c 01.10.21:55
ASTORIA FINANCIAL CORPORATION 6.50% 24,29 -0,05 -0,19% c 01.10.21:11
ASTRAZENECA PLC 70,60 -0,84 -1,18% c 01.10.21:55
AT&T Inc 34,99 -0,25 -0,71% c 01.10.21:55
ATHLON ENERGY Inc 58,22 -0,01 -0,02% c 01.10.21:55
ATLANTIC POWER CORPORATION 2,32 -0,06 -2,52% c 01.10.21:55
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at