New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCELORMITTAL 9,22 -0,38 -3,96% c 06.07.22:04
ARCELORMITTAL 6.00% MANDATORILY CONVERTIBLE SUBORDINATED Not 14,85 -0,55 -3,57% c 06.07.22:00
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 25,81 -0,10 -0,39% c 06.07.21:59
ARCH COAL Inc 0,36 0,0095 2,68% c 06.07.22:00
ARCHER DANIELS MIDLAND COMPANY 48,09 -0,56 -1,15% c 06.07.22:00
ARCOS DORADOS HOLDINGS Inc 4,84 -0,12 -2,42% c 06.07.22:01
ARDMORE SHIPPING CORPORATION 11,60 -0,47 -3,89% c 06.07.22:02
ARES CAPITAL CORPORATION 5.875% SENIOR Notes DUE 2022 25,20 0,0065 0,03% c 06.07.20:58
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 25,39 0,0099 0,04% c 06.07.21:59
ARES COMMERCIAL REAL ESTATE CORPORATION 11,57 0,16 1,40% c 06.07.22:04
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 15,34 -0,07 -0,44% c 06.07.21:59
ARES MANAGEMENT L.P. 19,00 -0,09 -0,47% c 06.07.22:04
ARES MULTI-STRATEGY CREDIT FUND INC 18,88 0,04 0,21% c 06.07.20:41
ARGAN INC 40,02 0,02 0,05% c 06.07.22:01
ARISTA NETWORKS 80,82 -1,04 -1,27% c 06.07.22:02
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 22,82 0,08 0,35% c 06.07.22:00
ARK INDUSTRIAL INNOVATION ETF 19,77 -0,16 -0,80% c 06.07.21:53
ARK INNOVATION ETF 21,10 -0,15 -0,71% c 06.07.21:20
ARK WEB X.0 ETF 22,81 -0,15 -0,65% c 06.07.21:54
ARLINGTON ASSET INVESTMENT Corp 19,79 0,13 0,66% c 06.07.22:00
ARLINGTON ASSET INVESTMENT Corp 24,82 -0,03 -0,12% c 04.07.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 25,25 0,38 1,53% c 06.07.19:23
ARMADA HOFFLER PROPERTIES Inc 10,17 0,15 1,50% c 06.07.22:00
ARMOUR RESIDENTIAL REIT Inc 2,86 0,02 0,70% c 06.07.22:03
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 22,48 -0,03 -0,13% c 06.07.22:01
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 23,25 -0,23 -0,98% c 06.07.21:43
ARMSTRONG WORLD INDUSTRIES Inc 54,35 -0,06 -0,11% c 06.07.22:00
ARROW DOW JONES GLOBAL YIELD ETF 22,51 -0,43 -1,87% c 06.07.21:59
ARROW ELECTRONICS Inc 55,91 -0,85 -1,50% c 06.07.22:04
ARROW QVM EQUITY FACTOR ETF 24,76 0,0001 0,00% c 06.07.15:30
ARTHUR J. GALLAGHER & CO. 47,44 -0,14 -0,29% c 06.07.22:04
ARTISAN PARTNERS ASSET MANAGEMENT Inc 46,06 -0,23 -0,50% c 06.07.22:05
ASA GOLD AND PRECIOUS METALS LIMITED 9,70 0,13 1,36% c 06.07.22:02
ASBURY AUTOMOTIVE GROUP Inc 90,92 -0,14 -0,15% c 06.07.22:00
ASHFORD HOSPITALITY PRIME Inc 15,24 0,06 0,40% c 06.07.22:00
ASHFORD HOSPITALITY TRUST Inc 8,85 0,18 2,08% c 06.07.22:00
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 25,56 -0,08 -0,31% c 06.07.22:02
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 25,67 -0,02 -0,06% c 06.07.16:05
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,41 -0,02 -0,08% c 06.07.17:09
ASHLAND Inc 120,98 -0,93 -0,76% c 06.07.22:03
ASIA PACIFIC FUND Inc 12,35 -0,47 -3,67% c 06.07.22:02
ASIA TIGERS FUND Inc 11,03 -0,24 -2,13% c 06.07.21:51
ASPEN AEROGELS Inc 6,59 0,00 0,00% c 06.07.22:01
ASPEN INSURANCE HOLDING LIMITED 49,51 0,42 0,86% c 06.07.22:02
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 25,62 0,31 1,23% c 06.07.22:04
ASPEN INSURANCE HOLDINGS LIMITED 7.250% PERPETUAL NON-CumULA 26,14 -0,06 -0,23% c 06.07.21:07
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 25,90 0,13 0,50% c 06.07.22:01
ASSOCIATED BANC-CORP 20,22 0,00 0,00% c 06.07.22:02
ASSOCIATED BANC-CORP 26,53 -0,07 -0,26% c 06.07.22:02
ASSOCIATED BANC-CORP 25,02 0,21 0,85% c 06.07.21:54
Seite 6 von 99
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2399

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at