New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCH COAL Inc 1,84 0,00 0,00% c 25.10.02:04
ARCHER-DANIELS-MIDLAND CO 45,58 0,04 0,09% c 25.10.02:04
ARCOS DORADOS HOLDINGS Inc 6,20 0,12 1,97% c 25.10.02:04
ARDMORE SHIPPING CORPORATION 9,73 -0,19 -1,92% c 25.10.02:04
ARES CAPITAL CORPORATION 25,62 -0,04 -0,14% c 25.10.02:04
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,73 0,03 0,12% c 25.10.02:04
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,28 -0,03 -0,11% c 25.10.02:04
ARES COMMERCIAL REAL ESTATE CORPORATION 11,97 -0,07 -0,58% c 25.10.02:04
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,72 0,01 0,06% c 25.10.02:04
ARES MANAGEMENT L.P. 16,26 -0,02 -0,12% c 25.10.02:04
ARES MULTI-STRATEGY CREDIT FUND INC 20,18 0,00 0,00% c 25.10.02:04
ARGAN INC 31,95 0,08 0,25% c 25.10.02:04
ARISTA NETWORKS 74,93 1,09 1,48% c 25.10.02:04
ARK INDUSTRIAL INNOVATION ETF 19,40 -0,05 -0,26% c 25.10.02:04
ARK WEB X.0 ETF 19,73 0,13 0,66% c 25.10.02:04
ARLINGTON ASSET INVESTMENT Corp 27,03 0,27 1,01% c 25.10.02:04
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,39 -0,01 -0,06% c 25.10.02:04
ARMADA HOFFLER PROPERTIES Inc 9,26 0,09 0,98% c 25.10.02:04
ARMOUR RESIDENTIAL REIT Inc 24,10 -0,10 -0,40% c 25.10.02:04
ARMOUR RESIDENTIAL REIT Inc 4,03 0,01 0,25% c 25.10.02:04
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,10 0,25 1,00% c 25.10.02:04
ARMSTRONG WORLD Inc 48,80 -0,07 -0,14% c 25.10.02:04
ARROW DOW JONES GLOBAL YIELD ETF 26,11 0,12 0,46% c 25.10.02:04
ARROW ELECTRONICS Inc 52,94 0,75 1,44% c 25.10.02:04
ARTHUR J. GALLAGHER & CO. 45,80 0,43 0,95% c 25.10.02:04
ARTISAN PARTNERS ASSET MANAGEMENT Inc 51,73 0,79 1,55% c 25.10.02:04
ASA GOLD AND PRECIOUS METALS LIMITED 11,67 -0,14 -1,19% c 25.10.02:04
ASBURY AUTO GROUP AB ADS 66,56 1,58 2,43% c 25.10.02:04
ASHFORD HOSPITALITY PRIME Inc 16,05 -0,05 -0,31% c 25.10.02:04
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,49 0,01 0,04% c 25.10.02:04
ASHFORD HOSPITALITY TRUST Inc 25,49 0,06 0,24% c 25.10.02:04
ASHFORD HOSPITALITY TRUST Inc 10,68 0,03 0,28% c 25.10.02:04
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,92 0,20 0,76% c 25.10.02:04
ASHLAND Inc 107,31 1,58 1,49% c 25.10.02:04
ASIA PACIFIC FUND 11,06 0,00 0,00% c 25.10.02:04
ASIA TIGERS FUND Inc 11,83 0,00 0,00% c 25.10.02:04
ASPEN AEROGELS Inc 9,85 0,14 1,44% c 25.10.02:04
ASPEN INSURANCE HOLDING LIMITED 43,30 0,41 0,96% c 25.10.02:04
ASPEN INSURANCE HOLDINGS LIMITED 26,89 -0,09 -0,33% c 25.10.02:04
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,35 0,03 0,12% c 25.10.02:04
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,42 -0,02 -0,08% c 25.10.02:04
ASSOCIATED BANC-CORP 27,79 0,01 0,04% c 25.10.02:04
ASSOCIATED ESTATES REALTY 19,38 0,01 0,05% c 25.10.02:04
ASSURANT Inc 65,59 1,05 1,63% c 25.10.02:04
ASSURED GUARANTY Ltd 22,64 -0,05 -0,22% c 25.10.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,32 -0,12 -0,47% c 25.10.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,18 0,10 0,40% c 25.10.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 23,92 0,0218 0,09% c 25.10.02:04
ASTORIA FINANCIAL Corp 12,41 -0,01 -0,08% c 25.10.02:04
ASTORIA FINANCIAL CORPORATION 6.50% 24,50 0,11 0,45% c 25.10.02:04
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at