New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARES CAPITAL CORPORATION 25,32 0,01 0,04% c 29.01.03:01
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,10 -0,46 -1,80% c 29.01.03:01
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,14 0,02 0,08% c 29.01.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 12,07 0,02 0,17% c 29.01.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 15,84 -0,05 -0,31% c 29.01.03:00
ARES MANAGEMENT L.P. 19,35 -0,16 -0,82% c 29.01.03:00
ARES MULTI-STRATEGY CREDIT FUND INC 20,06 -0,01 -0,05% c 29.01.03:00
ARGAN INC 30,82 -0,79 -2,50% c 29.01.03:00
ARISTA NETWORKS 65,43 1,81 2,85% c 29.01.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 22,27 -0,39 -1,71% c 29.01.03:00
ARK INDUSTRIAL INNOVATION ETF 18,93 -0,25 -1,30% c 29.01.03:00
ARK INNOVATION ETF 20,35 -0,09 -0,44% c 29.01.03:00
ARK WEB X.0 ETF 20,45 -0,27 -1,30% c 29.01.03:00
ARLINGTON ASSET INVESTMENT Corp 26,66 -0,34 -1,26% c 29.01.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,60 -0,05 -0,20% c 29.01.03:00
ARMADA HOFFLER PROPERTIES Inc 10,62 -0,11 -1,03% c 29.01.03:00
ARMOUR RESIDENTIAL REIT Inc 24,20 0,05 0,21% c 29.01.03:00
ARMOUR RESIDENTIAL REIT Inc 3,38 -0,02 -0,59% c 29.01.03:01
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,25 0,20 0,80% c 29.01.03:00
ARMSTRONG WORLD Inc 51,81 0,16 0,31% c 29.01.03:01
ARROW DOW JONES GLOBAL YIELD ETF 24,46 -0,17 -0,69% c 29.01.03:00
ARROW ELECTRONICS Inc 55,78 -0,52 -0,92% c 29.01.03:01
ARTHUR J. GALLAGHER & CO. 44,93 -0,39 -0,86% c 29.01.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 48,66 -1,18 -2,37% c 29.01.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 11,78 -0,50 -4,07% c 29.01.03:01
ASBURY AUTO GROUP AB ADS 75,81 -0,70 -0,91% c 29.01.03:00
ASHFORD HOSPITALITY PRIME Inc 17,57 -0,15 -0,85% c 29.01.03:00
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,94 0,00 0,00% c 29.01.03:00
ASHFORD HOSPITALITY TRUST Inc 10,83 -0,14 -1,28% c 29.01.03:00
ASHFORD HOSPITALITY TRUST Inc 25,75 -0,03 -0,10% c 29.01.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,25 -0,02 -0,08% c 29.01.03:00
ASHLAND Inc 116,54 -2,89 -2,42% c 29.01.03:01
ASIA PACIFIC FUND 11,26 -0,14 -1,23% c 29.01.03:01
ASIA TIGERS FUND Inc 11,51 -0,01 -0,09% c 29.01.03:01
ASPEN AEROGELS Inc 7,67 0,09 1,19% c 29.01.03:00
ASPEN INSURANCE HOLDING LIMITED 43,64 -0,57 -1,29% c 29.01.03:00
ASPEN INSURANCE HOLDINGS LIMITED 26,36 0,05 0,19% c 29.01.03:01
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,18 0,07 0,28% c 29.01.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,30 -0,06 -0,23% c 29.01.03:01
ASSOCIATED BANC-CORP 16,62 -0,66 -3,82% c 29.01.03:01
ASSOCIATED BANC-CORP 27,08 0,0911 0,34% c 29.01.03:00
ASSOCIATED ESTATES REALTY 25,67 0,45 1,78% c 29.01.03:00
ASSURANT Inc 63,83 -1,29 -1,98% c 29.01.03:00
ASSURED GUARANTY Ltd 24,56 -0,77 -3,04% c 29.01.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 25,66 -0,03 -0,12% c 29.01.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 25,13 0,09 0,36% c 29.01.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 24,45 -0,09 -0,37% c 29.01.03:00
ASTORIA FINANCIAL Corp 12,38 -0,31 -2,44% c 29.01.03:00
ASTORIA FINANCIAL CORPORATION 6.50% 25,04 0,06 0,24% c 29.01.03:01
ASTRAZENECA PLC 71,01 -0,88 -1,22% c 29.01.03:01
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at