New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARC DOCumENT SOLUTIONS Inc 5,63 -0,03 -0,53% c 22.07.22:05
ARC LOGISTICS PARTNERS LP 25,35 -0,14 -0,55% c 22.07.21:55
ARCELORMITTAL 15,06 0,07 0,47% c 22.07.22:00
ARCELORMITTAL 22,84 0,09 0,40% c 22.07.21:54
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 26,73 0,03 0,11% c 22.07.22:02
ARCH COAL Inc 3,00 0,01 0,33% c 22.07.22:00
ARCHER-DANIELS-MIDLAND CO 48,20 0,12 0,25% c 22.07.22:00
ARCOS DORADOS HOLDINGS Inc 9,51 -0,32 -3,26% c 22.07.22:00
ARDMORE SHIPPING CORPORATION 12,41 -0,05 -0,40% c 22.07.22:02
ARES CAPITAL CORPORATION 25,97 0,0599 0,23% c 22.07.21:45
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 26,16 0,03 0,11% c 22.07.22:02
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,25 -0,09 -0,34% c 22.07.21:50
ARES COMMERCIAL REAL ESTATE CORPORATION 12,69 -0,03 -0,24% c 22.07.22:02
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 17,95 0,05 0,28% c 22.07.22:01
ARES MANAGEMENT L.P. 19,62 0,12 0,62% c 22.07.22:01
ARES MULTI-STRATEGY CREDIT FUND INC 21,70 0,02 0,09% c 22.07.21:59
ARGAN INC 36,11 1,11 3,17% c 22.07.22:01
ARISTA NETWORKS 65,51 2,28 3,61% c 22.07.22:02
ARLINGTON ASSET INVESTMENT Corp 26,85 0,18 0,67% c 22.07.22:02
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,77 0,42 1,72% c 22.07.21:59
ARMADA HOFFLER PROPERTIES Inc 9,69 0,01 0,10% c 22.07.22:03
ARMOUR RESIDENTIAL REIT Inc 4,24 0,01 0,24% c 22.07.22:01
ARMOUR RESIDENTIAL REIT Inc 24,30 -0,03 -0,13% c 22.07.21:01
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,33 0,13 0,52% c 22.07.19:02
ARMSTRONG WORLD Inc 55,08 0,64 1,18% c 22.07.22:00
ARROW DOW JONES GLOBAL YIELD ETF 28,08 -0,02 -0,05% c 22.07.22:00
ARROW ELECTRONICS Inc 61,63 0,19 0,31% c 22.07.22:04
ARTHUR J. GALLAGHER & CO. 46,46 0,22 0,48% c 22.07.22:02
ARTISAN PARTNERS ASSET MANAGEMENT Inc 54,24 -0,14 -0,26% c 22.07.22:02
ASA GOLD AND PRECIOUS METALS LIMITED 14,72 -0,09 -0,61% c 22.07.22:01
ASBURY AUTO GROUP AB ADS 70,78 0,00 0,00% c 22.07.22:00
ASHFORD HOSPITALITY PRIME Inc 17,03 0,03 0,18% c 22.07.22:03
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,80 0,0501 0,19% c 22.07.21:56
ASHFORD HOSPITALITY TRUST Inc 25,44 0,0279 0,11% c 22.07.21:39
ASHFORD HOSPITALITY TRUST Inc 11,93 0,07 0,59% c 22.07.22:03
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 27,25 -0,24 -0,89% c 22.07.18:28
ASHLAND Inc 106,10 0,28 0,26% c 22.07.22:05
ASIA PACIFIC FUND 11,45 0,11 1,00% c 22.07.21:59
ASIA TIGERS FUND Inc 12,35 0,11 0,90% c 22.07.21:42
ASPEN AEROGELS Inc 9,60 -0,04 -0,41% c 22.07.21:59
ASPEN INSURANCE HOLDING LIMITED 43,37 0,05 0,12% c 22.07.22:04
ASPEN INSURANCE HOLDINGS LIMITED 26,79 -0,01 -0,02% c 22.07.21:16
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,03 0,03 0,12% c 22.07.21:59
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,48 -0,07 -0,28% c 22.07.21:01
ASSOCIATED BANC-CORP 27,83 -0,06 -0,22% c 22.07.18:37
ASSOCIATED ESTATES REALTY 18,11 0,18 1,00% c 22.07.22:02
ASSURANT Inc 65,77 0,17 0,26% c 22.07.22:04
ASSURED GUARANTY Ltd 23,43 -0,03 -0,13% c 22.07.22:01
ASSURED GUARANTY Municipal HOLDINGS Inc 25,52 0,09 0,35% c 22.07.21:49
ASSURED GUARANTY Municipal HOLDINGS Inc 24,64 -0,11 -0,44% c 22.07.21:59
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at