New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARDMORE SHIPPING CORPORATION 11,92 -0,10 -0,83% c 28.05.03:01
ARES CAPITAL CORPORATION 5.875% SENIOR Notes DUE 2022 25,56 0,0401 0,16% c 28.05.03:01
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 25,79 -0,15 -0,58% c 28.05.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 11,75 0,11 0,95% c 28.05.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,22 0,11 0,68% c 28.05.03:00
ARES MANAGEMENT L.P. 19,70 0,12 0,61% c 28.05.03:00
ARES MULTI-STRATEGY CREDIT FUND INC 19,91 0,00 0,00% c 28.05.03:00
ARGAN INC 35,80 0,51 1,45% c 28.05.03:00
ARISTA NETWORKS 68,17 -0,58 -0,84% c 28.05.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 23,26 0,37 1,62% c 28.05.03:00
ARK INDUSTRIAL INNOVATION ETF 20,09 0,17 0,86% c 28.05.03:00
ARK INNOVATION ETF 21,32 0,0101 0,05% c 28.05.03:00
ARK WEB X.0 ETF 23,41 0,25 1,09% c 28.05.03:00
ARLINGTON ASSET INVESTMENT Corp 20,86 0,15 0,72% c 28.05.03:00
ARLINGTON ASSET INVESTMENT Corp 25,09 0,09 0,36% c 28.05.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,90 -0,11 -0,44% c 28.05.03:00
ARMADA HOFFLER PROPERTIES Inc 10,53 0,22 2,13% c 28.05.03:00
ARMOUR RESIDENTIAL REIT Inc 3,00 0,01 0,33% c 28.05.03:01
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 23,42 0,05 0,21% c 28.05.03:00
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 24,55 0,05 0,20% c 28.05.03:00
ARMSTRONG WORLD INDUSTRIES Inc 56,53 0,12 0,21% c 28.05.03:01
ARROW DOW JONES GLOBAL YIELD ETF 24,48 0,03 0,12% c 28.05.03:00
ARROW ELECTRONICS Inc 61,05 0,57 0,94% c 28.05.03:01
ARROW QVM EQUITY FACTOR ETF 25,21 -0,36 -1,41% c 28.05.03:00
ARTHUR J. GALLAGHER & CO. 49,09 0,00 0,00% c 28.05.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 44,27 -0,10 -0,23% c 28.05.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 10,58 0,04 0,38% c 28.05.03:01
ASBURY AUTOMOTIVE GROUP Inc 86,92 1,28 1,49% c 28.05.03:00
ASHFORD HOSPITALITY PRIME Inc 15,89 0,23 1,47% c 28.05.03:00
ASHFORD HOSPITALITY TRUST Inc 8,77 0,12 1,39% c 28.05.03:00
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 25,86 0,07 0,27% c 28.05.03:00
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 26,02 0,02 0,08% c 28.05.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,40 -0,22 -0,83% c 28.05.03:00
ASHLAND Inc 128,36 1,47 1,16% c 28.05.03:01
ASIA PACIFIC FUND Inc 13,14 0,048 0,37% c 28.05.03:00
ASIA TIGERS FUND Inc 11,78 -0,04 -0,32% c 28.05.03:01
ASPEN AEROGELS Inc 6,55 -0,02 -0,30% c 28.05.03:00
ASPEN INSURANCE HOLDING LIMITED 46,76 0,29 0,62% c 28.05.03:00
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 25,79 0,0114 0,04% c 28.05.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.250% PERPETUAL NON-CumULA 26,18 -0,12 -0,46% c 28.05.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 26,03 0,04 0,15% c 28.05.03:01
ASSOCIATED BANC-CORP 19,27 0,18 0,94% c 28.05.03:01
ASSOCIATED BANC-CORP 26,94 -0,11 -0,41% c 28.05.03:00
ASSOCIATED ESTATES REALTY CORPORATION 28,57 0,00 0,00% c 28.05.03:00
ASSURANT Inc 65,88 0,20 0,30% c 28.05.03:00
ASSURED GUARANTY Ltd 29,03 0,31 1,08% c 28.05.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 5.60% Notes DUE 2103 24,82 0,10 0,40% c 28.05.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 6-7/8% QUARTERLY INT 25,55 -0,24 -0,94% c 28.05.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 6.25% Notes DUE 2102 25,30 0,06 0,24% c 28.05.03:00
ASTORIA FINANCIAL Corp 13,06 0,13 1,01% c 28.05.03:00
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at