New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,53 -0,03 -0,18% c 28.02.03:00
ARES MANAGEMENT L.P. 20,30 0,44 2,22% c 28.02.03:00
ARES MULTI-STRATEGY CREDIT FUND INC 20,59 0,17 0,83% c 28.02.03:00
ARGAN INC 32,43 -0,84 -2,52% c 28.02.03:00
ARISTA NETWORKS 69,21 0,44 0,64% c 28.02.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 23,25 -0,20 -0,85% c 28.02.03:00
ARK INDUSTRIAL INNOVATION ETF 20,35 -0,02 -0,10% c 28.02.03:00
ARK INNOVATION ETF 21,51 -0,13 -0,60% c 28.02.03:00
ARK WEB X.0 ETF 22,16 -0,21 -0,94% c 28.02.03:00
ARLINGTON ASSET INVESTMENT Corp 24,99 -0,24 -0,95% c 28.02.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,05 -0,13 -0,54% c 28.02.03:00
ARMADA HOFFLER PROPERTIES Inc 10,80 0,12 1,12% c 28.02.03:00
ARMOUR RESIDENTIAL REIT Inc 3,18 0,01 0,32% c 28.02.03:01
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 24,14 0,15 0,62% c 28.02.03:00
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,11 -0,05 -0,18% c 28.02.03:00
ARMSTRONG WORLD INDUSTRIES Inc 55,83 -0,03 -0,05% c 28.02.03:01
ARROW DOW JONES GLOBAL YIELD ETF 25,35 0,01 0,04% c 28.02.03:00
ARROW ELECTRONICS Inc 61,96 -1,04 -1,65% c 28.02.03:01
ARTHUR J. GALLAGHER & CO. 46,99 -0,33 -0,70% c 28.02.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 48,50 -1,09 -2,20% c 28.02.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 11,47 0,14 1,24% c 28.02.03:01
ASBURY AUTOMOTIVE GROUP Inc 78,67 -0,35 -0,44% c 28.02.03:00
ASHFORD HOSPITALITY PRIME Inc 16,27 -0,05 -0,31% c 28.02.03:00
ASHFORD HOSPITALITY TRUST Inc 10,65 0,05 0,47% c 28.02.03:00
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 25,80 0,03 0,12% c 28.02.03:00
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 25,90 0,0156 0,06% c 28.02.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,85 -0,09 -0,33% c 28.02.03:00
ASHLAND Inc 127,62 -1,59 -1,23% c 28.02.03:01
ASIA PACIFIC FUND Inc 11,50 0,00 0,00% c 28.02.03:01
ASIA TIGERS FUND Inc 11,54 -0,01 -0,09% c 28.02.03:01
ASPEN AEROGELS Inc 7,93 -0,04 -0,50% c 28.02.03:00
ASPEN INSURANCE HOLDING LIMITED 45,85 -0,02 -0,04% c 28.02.03:00
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 25,78 0,10 0,39% c 28.02.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,60 0,024 0,09% c 28.02.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 26,60 0,13 0,49% c 28.02.03:01
ASSOCIATED BANC-CORP 18,64 -0,08 -0,43% c 28.02.03:01
ASSOCIATED BANC-CORP 26,94 0,0188 0,07% c 28.02.03:00
ASSOCIATED ESTATES REALTY CORPORATION 23,95 0,40 1,70% c 28.02.03:00
ASSURANT Inc 61,27 0,21 0,34% c 28.02.03:00
ASSURED GUARANTY Ltd 26,52 0,03 0,11% c 28.02.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 25,59 -0,05 -0,19% c 28.02.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 5.60% Notes DUE 2103 24,60 -0,10 -0,40% c 28.02.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 6.25% Notes DUE 2102 25,23 0,09 0,36% c 28.02.03:00
ASTORIA FINANCIAL Corp 13,12 0,00 0,00% c 28.02.03:00
ASTORIA FINANCIAL CORPORATION 6.50% 25,48 0,077 0,30% c 28.02.03:01
ASTRAZENECA PLC 68,90 -0,11 -0,16% c 28.02.03:01
AT&T Inc 34,56 0,06 0,17% c 28.02.03:00
ATENTO S.A. 11,52 -0,68 -5,57% c 28.02.03:00
ATLANTIC POWER CORPORATION 2,90 0,25 9,43% c 28.02.03:00
ATLAS ENERGY L.P. 32,00 0,28 0,88% c 28.02.03:00
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at