New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCELORMITTAL 14,29 -0,18 -1,24% c 13.09.02:04
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 25,80 -0,01 -0,03% c 13.09.02:04
ARCH COAL Inc 2,95 0,06 2,08% c 13.09.02:04
ARCHER-DANIELS-MIDLAND CO 50,41 -0,51 -1,00% c 13.09.02:04
ARCOS DORADOS HOLDINGS Inc 6,49 0,10 1,57% c 13.09.02:04
ARDMORE SHIPPING CORPORATION 12,61 -0,34 -2,63% c 13.09.02:04
ARES CAPITAL CORPORATION 25,30 -0,02 -0,08% c 13.09.02:04
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,47 0,02 0,08% c 13.09.02:04
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,11 0,10 0,39% c 13.09.02:04
ARES COMMERCIAL REAL ESTATE CORPORATION 12,40 -0,08 -0,64% c 13.09.02:04
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 17,60 -0,01 -0,06% c 13.09.02:04
ARES MANAGEMENT L.P. 17,76 -0,14 -0,78% c 13.09.02:04
ARES MULTI-STRATEGY CREDIT FUND INC 21,45 -0,30 -1,38% c 13.09.02:04
ARGAN INC 37,21 -1,29 -3,35% c 13.09.02:04
ARISTA NETWORKS 86,27 -2,48 -2,79% c 13.09.02:04
ARLINGTON ASSET INVESTMENT Corp 27,08 -0,49 -1,78% c 13.09.02:04
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,42 0,05 0,21% c 13.09.02:04
ARMADA HOFFLER PROPERTIES Inc 9,21 -0,09 -0,97% c 13.09.02:04
ARMOUR RESIDENTIAL REIT Inc 4,18 -0,06 -1,42% c 13.09.02:04
ARMOUR RESIDENTIAL REIT Inc 23,93 -0,22 -0,93% c 13.09.02:04
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,07 -0,13 -0,52% c 13.09.02:04
ARMSTRONG WORLD Inc 56,76 -0,98 -1,70% c 13.09.02:04
ARROW DOW JONES GLOBAL YIELD ETF 27,33 -0,09 -0,33% c 13.09.02:04
ARROW ELECTRONICS Inc 60,97 -0,31 -0,51% c 13.09.02:04
ARTHUR J. GALLAGHER & CO. 45,73 -0,30 -0,65% c 13.09.02:04
ARTISAN PARTNERS ASSET MANAGEMENT Inc 53,25 0,04 0,08% c 13.09.02:04
ASA GOLD AND PRECIOUS METALS LIMITED 13,21 -0,09 -0,68% c 13.09.02:04
ASBURY AUTO GROUP AB ADS 67,11 -1,92 -2,78% c 13.09.02:04
ASHFORD HOSPITALITY PRIME Inc 16,02 -0,16 -0,99% c 13.09.02:04
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,78 -0,05 -0,21% c 13.09.02:04
ASHFORD HOSPITALITY TRUST Inc 11,22 -0,18 -1,58% c 13.09.02:04
ASHFORD HOSPITALITY TRUST Inc 25,61 -0,11 -0,43% c 13.09.02:04
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,84 -0,20 -0,74% c 13.09.02:04
ASHLAND Inc 106,22 -1,26 -1,17% c 13.09.02:04
ASIA PACIFIC FUND 11,87 -0,02 -0,17% c 13.09.02:04
ASIA TIGERS FUND Inc 12,37 -0,06 -0,48% c 13.09.02:04
ASPEN AEROGELS Inc 10,81 0,23 2,17% c 13.09.02:04
ASPEN INSURANCE HOLDING LIMITED 42,15 -0,28 -0,66% c 13.09.02:04
ASPEN INSURANCE HOLDINGS LIMITED 26,36 0,03 0,11% c 13.09.02:04
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 24,81 0,06 0,24% c 13.09.02:04
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 25,69 -0,09 -0,35% c 13.09.02:04
ASSOCIATED BANC-CORP 27,37 -0,16 -0,58% c 13.09.02:04
ASSOCIATED ESTATES REALTY 17,83 -0,51 -2,78% c 13.09.02:04
ASSURANT Inc 64,68 -0,09 -0,14% c 13.09.02:04
ASSURED GUARANTY Ltd 23,70 -0,10 -0,42% c 13.09.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,15 -0,03 -0,12% c 13.09.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 24,74 -0,12 -0,50% c 13.09.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 23,82 0,07 0,29% c 13.09.02:04
ASTORIA FINANCIAL Corp 13,20 -0,06 -0,45% c 13.09.02:04
ASTORIA FINANCIAL CORPORATION 6.50% 24,50 -0,03 -0,12% c 13.09.02:04
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at