New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCHER-DANIELS-MIDLAND CO 52,24 1,08 2,11% c 20.12.03:00
ARCOS DORADOS HOLDINGS Inc 5,27 -0,09 -1,68% c 20.12.03:00
ARDMORE SHIPPING CORPORATION 11,27 0,34 3,11% c 20.12.03:01
ARES CAPITAL CORPORATION 25,64 0,0477 0,19% c 20.12.03:01
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,44 0,01 0,04% c 20.12.03:01
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,12 0,21 0,81% c 20.12.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 11,87 0,02 0,17% c 20.12.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,05 0,06 0,38% c 20.12.03:00
ARES MANAGEMENT L.P. 17,22 -0,09 -0,52% c 20.12.03:00
ARES MULTI-STRATEGY CREDIT FUND INC 19,86 -0,07 -0,35% c 20.12.03:00
ARGAN INC 32,29 -0,16 -0,49% c 20.12.03:00
ARISTA NETWORKS 66,53 -0,24 -0,36% c 20.12.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 21,37 0,23 1,09% c 20.12.03:00
ARK INDUSTRIAL INNOVATION ETF 19,74 0,21 1,07% c 20.12.03:00
ARK INNOVATION ETF 20,16 0,28 1,41% c 20.12.03:00
ARK WEB X.0 ETF 20,47 0,28 1,36% c 20.12.03:00
ARLINGTON ASSET INVESTMENT Corp 27,71 0,33 1,21% c 20.12.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,43 -0,23 -0,93% c 20.12.03:00
ARMADA HOFFLER PROPERTIES Inc 9,63 0,09 0,94% c 20.12.03:00
ARMOUR RESIDENTIAL REIT Inc 3,75 0,04 1,08% c 20.12.03:01
ARMOUR RESIDENTIAL REIT Inc 23,81 0,21 0,89% c 20.12.03:00
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 24,77 0,061 0,25% c 20.12.03:00
ARMSTRONG WORLD Inc 49,81 -0,09 -0,18% c 20.12.03:01
ARROW DOW JONES GLOBAL YIELD ETF 24,39 0,31 1,29% c 20.12.03:00
ARROW ELECTRONICS Inc 57,52 0,11 0,19% c 20.12.03:01
ARTHUR J. GALLAGHER & CO. 47,42 -0,01 -0,02% c 20.12.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 49,33 0,53 1,09% c 20.12.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 10,20 -0,11 -1,07% c 20.12.03:01
ASBURY AUTO GROUP AB ADS 75,53 0,53 0,71% c 20.12.03:00
ASHFORD HOSPITALITY PRIME Inc 17,39 0,09 0,52% c 20.12.03:00
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,88 0,02 0,08% c 20.12.03:00
ASHFORD HOSPITALITY TRUST Inc 10,59 0,09 0,86% c 20.12.03:00
ASHFORD HOSPITALITY TRUST Inc 25,73 0,075 0,29% c 20.12.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,36 -0,06 -0,23% c 20.12.03:00
ASHLAND Inc 116,91 0,58 0,50% c 20.12.03:01
ASIA PACIFIC FUND 11,09 0,01 0,09% c 20.12.03:00
ASIA TIGERS FUND Inc 11,38 0,0713 0,63% c 20.12.03:01
ASPEN AEROGELS Inc 8,49 1,30 18,08% c 20.12.03:00
ASPEN INSURANCE HOLDING LIMITED 43,51 0,37 0,86% c 20.12.03:00
ASPEN INSURANCE HOLDINGS LIMITED 25,80 -0,10 -0,39% c 20.12.03:01
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,49 0,19 0,75% c 20.12.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 25,94 -0,08 -0,30% c 20.12.03:01
ASSOCIATED BANC-CORP 27,74 0,00 0,00% c 20.12.03:00
ASSOCIATED ESTATES REALTY 22,68 -0,02 -0,09% c 20.12.03:00
ASSURANT Inc 68,65 0,94 1,39% c 20.12.03:00
ASSURED GUARANTY Ltd 25,56 -0,01 -0,04% c 20.12.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 25,40 0,05 0,20% c 20.12.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 25,06 0,14 0,56% c 20.12.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 24,25 -0,04 -0,16% c 20.12.03:00
ASTORIA FINANCIAL Corp 13,10 -0,03 -0,23% c 20.12.03:00
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at