New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCHER-DANIELS-MIDLAND CO 45,76 0,06 0,13% c 23.10.02:04
ARCOS DORADOS HOLDINGS Inc 6,00 -0,29 -4,61% c 23.10.02:04
ARDMORE SHIPPING CORPORATION 9,90 -0,37 -3,60% c 23.10.02:04
ARES CAPITAL CORPORATION 25,59 0,07 0,27% c 23.10.02:04
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,70 0,099 0,39% c 23.10.02:04
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,29 0,04 0,15% c 23.10.02:04
ARES COMMERCIAL REAL ESTATE CORPORATION 11,88 -0,15 -1,25% c 23.10.02:04
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,74 -0,06 -0,36% c 23.10.02:04
ARES MANAGEMENT L.P. 16,56 -0,22 -1,31% c 23.10.02:04
ARES MULTI-STRATEGY CREDIT FUND INC 20,06 -0,18 -0,87% c 23.10.02:04
ARGAN INC 31,87 -0,56 -1,73% c 23.10.02:04
ARISTA NETWORKS 72,18 -5,33 -6,88% c 23.10.02:04
ARK INDUSTRIAL INNOVATION ETF 19,30 -0,23 -1,18% c 23.10.02:04
ARK WEB X.0 ETF 19,40 -0,16 -0,83% c 23.10.02:04
ARLINGTON ASSET INVESTMENT Corp 26,57 -0,13 -0,49% c 23.10.02:04
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,37 0,10 0,41% c 23.10.02:04
ARMADA HOFFLER PROPERTIES Inc 9,15 0,10 1,11% c 23.10.02:04
ARMOUR RESIDENTIAL REIT Inc 24,07 -0,03 -0,12% c 23.10.02:04
ARMOUR RESIDENTIAL REIT Inc 4,02 0,00 0,00% c 23.10.02:04
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 24,97 0,31 1,26% c 23.10.02:04
ARMSTRONG WORLD Inc 47,59 -0,60 -1,25% c 23.10.02:04
ARROW DOW JONES GLOBAL YIELD ETF 25,82 -0,12 -0,45% c 23.10.02:04
ARROW ELECTRONICS Inc 50,95 -1,03 -1,98% c 23.10.02:04
ARTHUR J. GALLAGHER & CO. 45,30 0,04 0,09% c 23.10.02:04
ARTISAN PARTNERS ASSET MANAGEMENT Inc 50,59 -0,42 -0,82% c 23.10.02:04
ASA GOLD AND PRECIOUS METALS LIMITED 11,75 -0,29 -2,41% c 23.10.02:04
ASBURY AUTO GROUP AB ADS 61,46 -3,46 -5,33% c 23.10.02:04
ASHFORD HOSPITALITY PRIME Inc 15,74 0,00 0,00% c 23.10.02:04
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,45 0,00 0,00% c 23.10.02:04
ASHFORD HOSPITALITY TRUST Inc 10,32 -0,21 -1,99% c 23.10.02:04
ASHFORD HOSPITALITY TRUST Inc 25,40 -0,05 -0,18% c 23.10.02:04
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,70 0,02 0,08% c 23.10.02:04
ASHLAND Inc 104,28 -0,17 -0,16% c 23.10.02:04
ASIA PACIFIC FUND 11,01 0,078 0,71% c 23.10.02:04
ASIA TIGERS FUND Inc 11,80 0,04 0,34% c 23.10.02:04
ASPEN AEROGELS Inc 9,60 -0,20 -2,04% c 23.10.02:04
ASPEN INSURANCE HOLDING LIMITED 43,28 0,05 0,12% c 23.10.02:04
ASPEN INSURANCE HOLDINGS LIMITED 27,07 0,00 0,00% c 23.10.02:04
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,33 0,03 0,12% c 23.10.02:04
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,50 0,0612 0,23% c 23.10.02:04
ASSOCIATED BANC-CORP 27,82 -0,14 -0,50% c 23.10.02:04
ASSOCIATED ESTATES REALTY 19,16 -0,01 -0,05% c 23.10.02:04
ASSURANT Inc 64,11 -0,26 -0,40% c 23.10.02:04
ASSURED GUARANTY Ltd 22,54 0,00 0,00% c 23.10.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,42 0,0188 0,07% c 23.10.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,07 -0,03 -0,12% c 23.10.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 24,00 0,0999 0,42% c 23.10.02:04
ASTORIA FINANCIAL Corp 12,42 -0,05 -0,40% c 23.10.02:04
ASTORIA FINANCIAL CORPORATION 6.50% 24,50 0,04 0,16% c 23.10.02:04
ASTRAZENECA PLC 68,78 -0,22 -0,32% c 23.10.02:04
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at