New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCELORMITTAL 8,96 0,42 4,92% c 28.07.22:01
ARCELORMITTAL 6.00% MANDATORILY CONVERTIBLE SUBORDINATED Not 14,50 0,68 4,92% c 28.07.21:58
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 26,48 0,05 0,19% c 28.07.21:59
ARCH COAL Inc 0,19 -0,02 -8,30% c 28.07.22:00
ARCHER DANIELS MIDLAND COMPANY 48,35 1,09 2,31% c 28.07.22:00
ARCOS DORADOS HOLDINGS Inc 4,24 0,03 0,71% c 28.07.22:00
ARDMORE SHIPPING CORPORATION 13,95 0,11 0,79% c 28.07.22:02
ARES CAPITAL CORPORATION 5.875% SENIOR Notes DUE 2022 25,33 -0,05 -0,20% c 28.07.21:59
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 25,47 0,0101 0,04% c 28.07.21:54
ARES COMMERCIAL REAL ESTATE CORPORATION 12,01 0,09 0,76% c 28.07.22:02
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 14,91 0,00 0,00% c 28.07.22:00
ARES MANAGEMENT L.P. 19,48 0,03 0,15% c 28.07.22:02
ARES MULTI-STRATEGY CREDIT FUND INC 18,13 -0,08 -0,44% c 28.07.21:55
ARGAN INC 37,99 0,61 1,63% c 28.07.22:01
ARISTA NETWORKS 80,75 -1,99 -2,41% c 28.07.22:02
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 22,74 0,19 0,84% c 28.07.17:19
ARK INDUSTRIAL INNOVATION ETF 19,70 0,06 0,31% c 28.07.21:59
ARK INNOVATION ETF 21,97 0,32 1,48% c 28.07.20:33
ARK WEB X.0 ETF 23,88 0,29 1,21% c 28.07.19:34
ARLINGTON ASSET INVESTMENT Corp 19,12 0,39 2,08% c 28.07.22:02
ARLINGTON ASSET INVESTMENT Corp 24,30 -0,03 -0,12% c 28.07.22:02
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,80 -0,04 -0,16% c 28.07.22:02
ARMADA HOFFLER PROPERTIES Inc 10,17 -0,02 -0,20% c 28.07.22:01
ARMOUR RESIDENTIAL REIT Inc 2,66 0,04 1,53% c 28.07.22:04
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 22,16 -0,38 -1,66% c 28.07.21:52
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 22,65 -0,35 -1,52% c 28.07.21:56
ARMSTRONG WORLD INDUSTRIES Inc 54,76 0,58 1,07% c 28.07.22:00
ARROW DOW JONES GLOBAL YIELD ETF 21,73 0,20 0,93% c 28.07.21:59
ARROW ELECTRONICS Inc 56,34 3,51 6,64% c 28.07.22:05
ARROW QVM EQUITY FACTOR ETF 24,66 0,22 0,90% c 28.07.21:44
ARTHUR J. GALLAGHER & CO. 47,19 -0,16 -0,34% c 28.07.22:02
ARTISAN PARTNERS ASSET MANAGEMENT Inc 45,49 1,12 2,52% c 28.07.22:03
ASA GOLD AND PRECIOUS METALS LIMITED 7,79 0,11 1,43% c 28.07.22:02
ASBURY AUTOMOTIVE GROUP Inc 83,65 0,52 0,63% c 28.07.22:00
ASHFORD HOSPITALITY PRIME Inc 14,59 -0,31 -2,08% c 28.07.22:01
ASHFORD HOSPITALITY TRUST Inc 8,62 0,01 0,12% c 28.07.22:02
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 25,80 0,03 0,12% c 28.07.21:46
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 25,82 -0,18 -0,69% c 28.07.22:02
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,59 -0,15 -0,56% c 28.07.22:02
ASHLAND Inc 118,07 2,86 2,48% c 28.07.22:03
ASIA PACIFIC FUND Inc 11,79 0,06 0,51% c 28.07.20:31
ASIA TIGERS FUND Inc 10,82 -0,04 -0,37% c 28.07.21:53
ASPEN AEROGELS Inc 6,49 0,09 1,41% c 28.07.22:03
ASPEN INSURANCE HOLDING LIMITED 46,43 -1,76 -3,65% c 28.07.22:01
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 25,74 0,13 0,52% c 28.07.21:59
ASPEN INSURANCE HOLDINGS LIMITED 7.250% PERPETUAL NON-CumULA 26,08 -0,09 -0,34% c 28.07.21:59
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 26,21 0,10 0,38% c 28.07.21:53
ASSOCIATED BANC-CORP 19,55 -0,06 -0,31% c 28.07.22:02
ASSOCIATED BANC-CORP 26,85 0,19 0,71% c 28.07.21:21
ASSOCIATED BANC-CORP 25,02 0,067 0,27% c 28.07.22:01
Seite 6 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at