New York: gehandelte Aktien
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
ARMOUR Residential REIT Inc.
|
5,55
|  |
-0,08
-1,42%
|
c
| 25.05. | 03:01 |
|
Armstrong World Industry Inc
|
52,53
| |
-0,33
-0,62%
|
c
| 25.05. | 03:01 |
|
Arrow Electronics Inc.
|
38,69
| |
-1,03
-2,59%
|
c
| 25.05. | 03:01 |
|
Artio Global Investors Inc
|
2,74
| |
-0,01
-0,36%
|
c
| 25.05. | 03:01 |
|
ASA GOLD AND PRECIOUS METALS
|
13,72
| |
-0,18
-1,30%
|
c
| 25.05. | 03:01 |
|
ASBC CAPITAL 7.625% TOPRS PF ASBC CAPITAL 7.625% TOPRS PF
|
25,09
|  |
0,0072
0,03%
|
c
| 13.10. | 03:00 |
|
Asbury Automotive Group Inc
|
41,11
| |
-0,05
-0,12%
|
c
| 25.05. | 03:00 |
|
ASHFORD HOSPITALITY TRUST IN
|
28,70
| |
0,32
1,13%
|
c
| 25.05. | 03:00 |
|
ASHFORD HOSPITALITY TRUST IN
|
25,71
| |
-0,15
-0,58%
|
c
| 25.05. | 03:00 |
|
Ashford Hospitality Trust In
|
13,30
| |
0,21
1,60%
|
c
| 25.05. | 03:00 |
|
ASHFORD HOSPITALITY TRUST IN
|
25,50
| |
-0,01
-0,04%
|
c
| 25.05. | 03:00 |
|
Ashland Inc
|
88,77
| |
-0,33
-0,37%
|
c
| 25.05. | 03:01 |
|
ASIA PAC FD INC
|
10,94
| |
-0,18
-1,62%
|
c
| 25.05. | 03:00 |
|
ASIA TIGERS FUND INC
|
12,55
|  |
0,00
0,00%
|
c
| 25.05. | 02:04 |
|
ASPEN INSURANCE HOLDINGS LIM
|
36,80
| |
-0,25
-0,67%
|
c
| 25.05. | 03:00 |
|
ASPEN INSURANCE HOLDINGS LIM
|
27,44
| |
0,0576
0,21%
|
c
| 25.05. | 03:01 |
|
ASPEN INSURANCE HOLDINGS LIM
|
63,57
|  |
-2,85
-4,29%
|
c
| 07.05. | 03:01 |
|
Assisted Living Concepts Inc
|
11,93
| |
0,02
0,17%
|
c
| 25.05. | 03:00 |
|
Associated Estates Realty Co
|
18,12
| |
-0,04
-0,22%
|
c
| 25.05. | 03:00 |
|
Assurant Inc
|
49,71
| |
-0,34
-0,68%
|
c
| 25.05. | 03:00 |
|
ASSURED GUARANTY LTD
|
22,65
| |
-0,44
-1,91%
|
c
| 25.05. | 03:00 |
|
ASSURED GUARANTY MUN HLDGS I
|
25,70
| |
0,00
0,00%
|
c
| 25.05. | 03:00 |
|
ASSURED GUARANTY MUNI HLDGS
|
25,12
| |
-0,13
-0,51%
|
c
| 25.05. | 03:00 |
|
ASSURED GUARANTY MUNI HLDGS
|
25,00
| |
-0,07
-0,27%
|
c
| 25.05. | 03:00 |
|
Astoria Financial Corp.
|
10,31
| |
0,04
0,39%
|
c
| 25.05. | 03:00 |
|
ASTRAZENECA PLC
|
52,17
| |
0,09
0,17%
|
c
| 25.05. | 03:01 |
|
AT&T Inc
|
36,75
| |
0,01
0,03%
|
c
| 25.05. | 03:00 |
|
ATLANTIC POWER CORPORATION
|
4,88
| |
-0,01
-0,20%
|
c
| 25.05. | 03:00 |
|
Atlas Energy L P
|
51,43
| |
-0,35
-0,68%
|
c
| 25.05. | 03:00 |
|
Atlas Pipeline Partners LP
|
38,71
| |
-0,42
-1,07%
|
c
| 25.05. | 03:00 |
|
Atmos Energy Corp.
|
42,71
| |
-0,41
-0,95%
|
c
| 25.05. | 03:01 |
|
Atwood Oceanics Inc.
|
54,28
| |
-1,00
-1,81%
|
c
| 25.05. | 03:01 |
|
AU OPTRONICS CORP
|
4,46
| |
0,04
0,91%
|
c
| 25.05. | 03:01 |
|
AURICO GOLD INC
|
4,71
| |
-0,11
-2,28%
|
c
| 25.05. | 03:01 |
|
Autoliv Inc.
|
78,13
| |
0,67
0,87%
|
c
| 25.05. | 03:00 |
|
AutoNation Inc.
|
46,28
| |
-0,08
-0,17%
|
c
| 25.05. | 03:00 |
|
AutoZone Inc.
|
415,81
| |
-3,09
-0,74%
|
c
| 25.05. | 03:01 |
|
AvalonBay Communities Inc.
|
138,58
| |
-0,41
-0,30%
|
c
| 25.05. | 03:01 |
|
AVENUE INCOME CREDIT STRATEG
|
18,18
| |
-0,06
-0,33%
|
c
| 25.05. | 03:00 |
|
Avery Dennison Corp.
|
43,66
| |
-0,02
-0,05%
|
c
| 25.05. | 03:01 |
|
Avista Corp.
|
27,44
| |
-0,31
-1,12%
|
c
| 25.05. | 03:01 |
|
AVIVA PLC UNSPONSORED ADR
|
10,06
| |
0,01
0,10%
|
c
| 25.05. | 03:00 |
|
Avnet Inc
|
33,46
| |
-0,27
-0,80%
|
c
| 25.05. | 03:01 |
|
Avon Products Inc.
|
23,59
| |
-0,04
-0,17%
|
c
| 25.05. | 03:01 |
|
AVX Corp. New
|
12,04
| |
0,02
0,17%
|
c
| 25.05. | 03:01 |
|
AXIS CAPITAL HOLDINGS LIMITE
|
44,00
| |
0,26
0,59%
|
c
| 25.05. | 03:01 |
|
AXIS CAPITAL HOLDINGS LTD 7.
|
25,31
| |
0,0263
0,10%
|
c
| 25.05. | 03:00 |
|
AZZ Inc
|
41,98
| |
0,07
0,17%
|
c
| 25.05. | 03:01 |
Bitte warten...