New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCOS DORADOS HOLDINGS Inc 6,21 0,04 0,65% c 25.11.22:00
ARDMORE SHIPPING CORPORATION 10,57 -0,05 -0,47% c 25.11.22:02
ARES CAPITAL CORPORATION 25,67 -0,01 -0,04% c 25.11.21:59
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,39 -0,06 -0,24% c 25.11.21:47
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,43 0,002 0,01% c 25.11.21:24
ARES COMMERCIAL REAL ESTATE CORPORATION 11,85 0,00 0,00% c 25.11.22:02
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,50 0,0301 0,18% c 25.11.22:00
ARES MANAGEMENT L.P. 16,42 0,26 1,61% c 25.11.22:04
ARES MULTI-STRATEGY CREDIT FUND INC 20,07 -0,09 -0,45% c 25.11.21:59
ARGAN INC 34,09 0,10 0,29% c 25.11.22:00
ARISTA NETWORKS 73,74 0,80 1,10% c 25.11.22:02
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 20,22 0,03 0,15% c 25.11.16:35
ARK INDUSTRIAL INNOVATION ETF 20,46 -0,01 -0,04% c 25.11.16:06
ARK INNOVATION ETF 20,52 0,03 0,15% c 25.11.16:05
ARK WEB X.0 ETF 20,55 -0,02 -0,10% c 25.11.16:22
ARLINGTON ASSET INVESTMENT Corp 28,14 0,41 1,48% c 25.11.22:03
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,90 -0,05 -0,20% c 25.11.21:03
ARMADA HOFFLER PROPERTIES Inc 9,38 -0,01 -0,11% c 25.11.22:02
ARMOUR RESIDENTIAL REIT Inc 3,93 -0,01 -0,25% c 25.11.22:00
ARMOUR RESIDENTIAL REIT Inc 24,39 0,15 0,62% c 25.11.21:59
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,30 -0,03 -0,12% c 25.11.21:19
ARMSTRONG WORLD Inc 50,90 0,30 0,59% c 25.11.22:01
ARROW DOW JONES GLOBAL YIELD ETF 26,19 -0,05 -0,19% c 25.11.21:55
ARROW ELECTRONICS Inc 58,25 0,01 0,02% c 25.11.22:04
ARTHUR J. GALLAGHER & CO. 48,06 0,09 0,19% c 25.11.22:04
ARTISAN PARTNERS ASSET MANAGEMENT Inc 52,12 0,62 1,20% c 25.11.22:04
ASA GOLD AND PRECIOUS METALS LIMITED 11,50 0,40 3,60% c 25.11.22:00
ASBURY AUTO GROUP AB ADS 75,53 0,61 0,81% c 25.11.22:00
ASHFORD HOSPITALITY PRIME Inc 17,36 -0,06 -0,34% c 25.11.22:04
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,67 -0,01 -0,04% c 25.11.19:32
ASHFORD HOSPITALITY TRUST Inc 25,62 0,03 0,12% c 25.11.22:02
ASHFORD HOSPITALITY TRUST Inc 10,41 -0,16 -1,51% c 25.11.22:04
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,85 0,22 0,81% c 25.11.20:52
ASHLAND Inc 112,86 0,11 0,10% c 25.11.22:04
ASIA PACIFIC FUND 11,16 0,05 0,45% c 25.11.20:49
ASIA TIGERS FUND Inc 11,95 0,00 -0,01% c 25.11.21:59
ASPEN AEROGELS Inc 7,92 0,41 5,46% c 25.11.22:02
ASPEN INSURANCE HOLDING LIMITED 43,98 -0,14 -0,32% c 25.11.22:03
ASPEN INSURANCE HOLDINGS LIMITED 27,50 -0,01 -0,04% c 25.11.21:51
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,85 0,10 0,39% c 25.11.21:51
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,95 0,06 0,22% c 25.11.21:59
ASSOCIATED BANC-CORP 27,99 0,11 0,39% c 25.11.20:44
ASSOCIATED ESTATES REALTY 22,21 0,14 0,63% c 25.11.22:06
ASSURANT Inc 67,94 -0,41 -0,60% c 25.11.22:03
ASSURED GUARANTY Ltd 25,45 0,17 0,67% c 25.11.22:00
ASSURED GUARANTY Municipal HOLDINGS Inc 25,37 -0,22 -0,86% c 25.11.22:02
ASSURED GUARANTY Municipal HOLDINGS Inc 25,06 0,11 0,44% c 25.11.21:59
ASSURED GUARANTY Municipal HOLDINGS Inc 24,44 0,0899 0,37% c 25.11.21:26
ASTORIA FINANCIAL Corp 13,38 0,01 0,07% c 25.11.22:03
ASTORIA FINANCIAL CORPORATION 6.50% 25,32 0,25 1,00% c 25.11.22:02
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at