New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCELORMITTAL 16,48 0,02 0,12% c 24.04.22:00
ARCELORMITTAL 24,27 0,12 0,50% c 24.04.22:00
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 25,53 -0,02 -0,08% c 24.04.21:58
ARCH COAL Inc 4,39 -0,09 -2,01% c 24.04.22:00
ARCHER-DANIELS-MIDLAND CO 44,63 -0,10 -0,22% c 24.04.22:00
ARCOS DORADOS HOLDINGS Inc 9,45 -0,10 -1,05% c 24.04.22:00
ARDMORE SHIPPING CORPORATION 13,38 0,40 3,08% c 24.04.22:03
ARES CAPITAL CORPORATION 25,46 -0,04 -0,15% c 24.04.21:16
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 26,29 0,03 0,11% c 24.04.22:02
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,35 -0,12 -0,45% c 24.04.21:57
ARES COMMERCIAL REAL ESTATE CORPORATION 12,84 -0,05 -0,39% c 24.04.22:04
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 18,24 0,03 0,16% c 24.04.22:01
ARES MULTI-STRATEGY CREDIT FUND INC 22,05 -0,05 -0,23% c 24.04.21:57
ARGAN INC 27,19 -0,01 -0,04% c 24.04.22:02
ARLINGTON ASSET INVESTMENT Corp 25,89 -0,08 -0,31% c 24.04.22:03
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 23,80 -0,05 -0,21% c 24.04.15:48
ARMADA HOFFLER PROPERTIES Inc 9,77 -0,03 -0,31% c 24.04.22:03
ARMOUR RESIDENTIAL REIT Inc 24,46 -0,02 -0,08% c 24.04.21:55
ARMOUR RESIDENTIAL REIT Inc 4,20 0,01 0,24% c 24.04.22:02
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,21 -0,19 -0,75% c 24.04.21:57
ARMSTRONG WORLD Inc 53,60 -0,39 -0,72% c 24.04.22:00
ARROW DOW JONES GLOBAL YIELD ETF 27,36 -0,03 -0,10% c 24.04.21:48
ARROW ELECTRONICS Inc 58,27 -1,57 -2,62% c 24.04.22:05
ARTHUR J. GALLAGHER & CO. 44,67 -0,28 -0,62% c 24.04.22:02
ARTISAN PARTNERS ASSET MANAGEMENT Inc 57,56 -0,79 -1,35% c 24.04.22:03
ASA GOLD AND PRECIOUS METALS LIMITED 13,77 -0,16 -1,15% c 24.04.22:00
ASBURY AUTO GROUP AB ADS 60,09 2,61 4,54% c 24.04.22:03
ASHFORD HOSPITALITY PRIME Inc 15,35 -0,06 -0,39% c 24.04.22:03
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,46 -0,07 -0,27% c 24.04.21:56
ASHFORD HOSPITALITY TRUST Inc 25,47 -0,06 -0,24% c 24.04.21:54
ASHFORD HOSPITALITY TRUST Inc 10,35 0,01 0,10% c 24.04.22:03
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 27,02 -0,10 -0,37% c 24.04.20:39
ASHLAND Inc 97,68 0,43 0,44% c 24.04.22:00
ASIA PACIFIC FUND 10,38 0,0053 0,05% c 24.04.21:47
ASIA TIGERS FUND Inc 11,50 -0,03 -0,26% c 24.04.21:59
ASPEN INSURANCE HOLDING LIMITED 45,96 1,17 2,61% c 24.04.22:02
ASPEN INSURANCE HOLDINGS LIMITED 26,11 0,009 0,03% c 24.04.21:52
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 24,77 -0,03 -0,12% c 24.04.21:48
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,03 -0,03 -0,12% c 24.04.21:48
ASSOCIATED BANC-CORP 27,95 -0,23 -0,82% c 24.04.18:11
ASSOCIATED ESTATES REALTY 17,12 0,24 1,42% c 24.04.22:01
ASSURANT Inc 67,17 0,54 0,81% c 24.04.22:00
ASSURED GUARANTY Ltd 24,18 -0,01 -0,04% c 24.04.22:00
ASSURED GUARANTY Municipal HOLDINGS Inc 25,35 0,12 0,48% c 24.04.21:59
ASSURED GUARANTY Municipal HOLDINGS Inc 24,50 -0,04 -0,18% c 24.04.21:56
ASSURED GUARANTY Municipal HOLDINGS Inc 22,66 0,31 1,39% c 24.04.21:59
ASTORIA FINANCIAL Corp 13,92 -0,15 -1,07% c 24.04.22:01
ASTORIA FINANCIAL CORPORATION 6.50% 24,29 0,15 0,61% c 24.04.21:26
ASTRAZENECA PLC 69,01 1,23 1,81% c 24.04.22:01
AT&T Inc 34,50 -0,42 -1,20% c 24.04.22:00
Seite 6 von 96
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2396

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at