New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARBOR REALTY TRUST Inc 8.250% SERIES A CumULATIVE REDEEMABLE 24,81 0,0001 0,00% c 29.08.16:33
ARBOR REALTY TRUST Inc 8.50% SERIES C CumULATIVE REDEEMABLE 25,14 0,00 0,00% c 29.08.02:04
ARC DOCumENT SOLUTIONS Inc 8,02 0,19 2,43% c 29.08.17:56
ARC LOGISTICS PARTNERS LP 26,00 -0,08 -0,31% c 29.08.15:38
ARCELORMITTAL 22,59 0,26 1,16% c 29.08.17:45
ARCELORMITTAL 14,58 0,21 1,46% c 29.08.17:57
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 26,88 0,04 0,15% c 29.08.16:59
ARCH COAL Inc 3,07 0,02 0,66% c 29.08.17:57
ARCHER-DANIELS-MIDLAND CO 49,89 0,14 0,28% c 29.08.17:57
ARCOS DORADOS HOLDINGS Inc 7,14 0,035 0,49% c 29.08.17:56
ARDMORE SHIPPING CORPORATION 12,91 0,07 0,55% c 29.08.17:55
ARES CAPITAL CORPORATION 25,64 -0,01 -0,03% c 29.08.17:53
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,63 0,00 0,00% c 29.08.16:32
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,50 -0,08 -0,30% c 29.08.17:52
ARES COMMERCIAL REAL ESTATE CORPORATION 12,48 -0,05 -0,40% c 29.08.17:56
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 17,57 -0,13 -0,73% c 29.08.17:46
ARES MANAGEMENT L.P. 17,65 -0,20 -1,12% c 29.08.17:50
ARES MULTI-STRATEGY CREDIT FUND INC 21,73 -0,06 -0,28% c 29.08.17:46
ARGAN INC 39,71 -0,21 -0,53% c 29.08.17:50
ARISTA NETWORKS 84,00 0,55 0,66% c 29.08.17:54
ARLINGTON ASSET INVESTMENT Corp 28,30 0,18 0,64% c 29.08.17:55
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,39 0,13 0,54% c 29.08.17:52
ARMADA HOFFLER PROPERTIES Inc 9,70 0,11 1,09% c 29.08.17:54
ARMOUR RESIDENTIAL REIT Inc 4,21 0,0099 0,24% c 29.08.17:56
ARMOUR RESIDENTIAL REIT Inc 24,36 0,00 0,00% c 29.08.16:34
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,23 0,0004 0,00% c 29.08.17:03
ARMSTRONG WORLD Inc 57,54 0,10 0,17% c 29.08.17:53
ARROW DOW JONES GLOBAL YIELD ETF 28,26 0,15 0,55% c 29.08.17:55
ARROW ELECTRONICS Inc 62,16 0,30 0,49% c 29.08.17:57
ARTHUR J. GALLAGHER & CO. 47,29 0,20 0,42% c 29.08.17:56
ARTISAN PARTNERS ASSET MANAGEMENT Inc 55,59 0,05 0,09% c 29.08.17:55
ASA GOLD AND PRECIOUS METALS LIMITED 14,40 0,03 0,21% c 29.08.17:22
ASBURY AUTO GROUP AB ADS 69,98 0,50 0,72% c 29.08.17:54
ASHFORD HOSPITALITY PRIME Inc 16,15 0,04 0,25% c 29.08.17:51
ASHFORD HOSPITALITY TR INC 8.55% SER A 26,08 0,00 0,00% c 29.08.02:04
ASHFORD HOSPITALITY TRUST Inc 25,87 0,0344 0,13% c 29.08.17:55
ASHFORD HOSPITALITY TRUST Inc 11,50 0,02 0,17% c 29.08.17:56
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 27,29 -0,21 -0,76% c 29.08.15:30
ASHLAND Inc 107,24 0,30 0,28% c 29.08.17:57
ASIA PACIFIC FUND 11,90 0,00 0,00% c 29.08.02:04
ASIA TIGERS FUND Inc 12,47 -0,02 -0,13% c 29.08.17:44
ASPEN AEROGELS Inc 10,54 -0,02 -0,14% c 29.08.17:38
ASPEN INSURANCE HOLDING LIMITED 42,75 0,22 0,52% c 29.08.17:56
ASPEN INSURANCE HOLDINGS LIMITED 26,76 -0,24 -0,89% c 29.08.16:28
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,80 0,0144 0,06% c 29.08.17:24
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,66 -0,06 -0,22% c 29.08.17:12
ASSOCIATED BANC-CORP 27,47 0,00 0,00% c 29.08.02:04
ASSOCIATED ESTATES REALTY 18,46 0,14 0,76% c 29.08.17:56
ASSURANT Inc 66,87 0,29 0,44% c 29.08.17:55
ASSURED GUARANTY Ltd 24,16 0,25 1,02% c 29.08.17:56
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at