New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARES CAPITAL CORPORATION 5.875% SENIOR Notes DUE 2022 25,46 0,06 0,24% c 05.05.03:01
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 25,66 0,02 0,08% c 05.05.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 11,35 0,05 0,44% c 05.05.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,26 -0,06 -0,37% c 05.05.03:00
ARES MANAGEMENT L.P. 18,49 0,48 2,67% c 05.05.03:00
ARES MULTI-STRATEGY CREDIT FUND INC 20,14 -0,01 -0,05% c 05.05.03:00
ARGAN INC 32,38 0,14 0,43% c 05.05.03:00
ARISTA NETWORKS 64,65 -0,06 -0,09% c 05.05.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 22,92 0,11 0,47% c 05.05.03:00
ARK INDUSTRIAL INNOVATION ETF 19,83 0,21 1,05% c 05.05.03:00
ARK INNOVATION ETF 21,01 0,22 1,07% c 05.05.03:00
ARK WEB X.0 ETF 22,47 0,0799 0,36% c 05.05.03:00
ARLINGTON ASSET INVESTMENT Corp 21,63 0,06 0,28% c 05.05.03:00
ARLINGTON ASSET INVESTMENT Corp 25,06 0,03 0,12% c 05.05.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,79 0,14 0,57% c 05.05.03:00
ARMADA HOFFLER PROPERTIES Inc 10,28 -0,06 -0,58% c 05.05.03:00
ARMOUR RESIDENTIAL REIT Inc 3,09 0,03 0,98% c 05.05.03:01
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 23,72 0,26 1,11% c 05.05.03:00
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 24,66 -0,07 -0,28% c 05.05.03:00
ARMSTRONG WORLD INDUSTRIES Inc 55,76 0,01 0,02% c 05.05.03:01
ARROW DOW JONES GLOBAL YIELD ETF 25,23 0,02 0,08% c 05.05.03:00
ARROW ELECTRONICS Inc 61,48 -0,97 -1,55% c 05.05.03:01
ARROW QVM EQUITY FACTOR ETF 25,26 0,20 0,80% c 05.05.03:00
ARTHUR J. GALLAGHER & CO. 47,71 -0,21 -0,44% c 05.05.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 45,61 0,27 0,60% c 05.05.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 11,01 0,07 0,64% c 05.05.03:01
ASBURY AUTOMOTIVE GROUP Inc 85,33 0,36 0,42% c 05.05.03:00
ASHFORD HOSPITALITY PRIME Inc 15,87 0,07 0,44% c 05.05.03:00
ASHFORD HOSPITALITY TRUST Inc 8,86 0,04 0,45% c 05.05.03:00
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 25,51 -0,06 -0,23% c 05.05.03:00
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 25,59 -0,01 -0,04% c 05.05.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,35 -0,19 -0,72% c 05.05.03:00
ASHLAND Inc 128,54 -0,06 -0,05% c 05.05.03:01
ASIA PACIFIC FUND Inc 13,15 0,0899 0,69% c 05.05.03:00
ASIA TIGERS FUND Inc 11,89 0,09 0,76% c 05.05.03:01
ASPEN AEROGELS Inc 6,52 -0,16 -2,40% c 05.05.03:00
ASPEN INSURANCE HOLDING LIMITED 46,96 -0,01 -0,02% c 05.05.03:00
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 25,90 0,18 0,70% c 05.05.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.250% PERPETUAL NON-CumULA 26,57 -0,05 -0,17% c 05.05.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 26,33 0,0396 0,15% c 05.05.03:01
ASSOCIATED BANC-CORP 18,82 0,26 1,40% c 05.05.03:01
ASSOCIATED BANC-CORP 27,05 0,14 0,51% c 05.05.03:00
ASSOCIATED ESTATES REALTY CORPORATION 28,52 0,01 0,04% c 05.05.03:00
ASSURANT Inc 62,47 0,55 0,89% c 05.05.03:00
ASSURED GUARANTY Ltd 26,16 0,27 1,04% c 05.05.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 5.60% Notes DUE 2103 24,80 -0,05 -0,20% c 05.05.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 6-7/8% QUARTERLY INT 25,80 0,17 0,65% c 05.05.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 6.25% Notes DUE 2102 25,45 -0,05 -0,20% c 05.05.03:00
ASTORIA FINANCIAL Corp 13,25 0,14 1,07% c 05.05.03:00
ASTORIA FINANCIAL CORPORATION 6.50% 25,40 0,14 0,55% c 05.05.03:01
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at