New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCHER-DANIELS-MIDLAND CO 52,71 0,14 0,27% c 22.11.02:04
ARCOS DORADOS HOLDINGS Inc 6,29 0,06 0,96% c 22.11.02:04
ARDMORE SHIPPING CORPORATION 10,51 0,10 0,96% c 22.11.02:04
ARES CAPITAL CORPORATION 25,81 0,00 0,00% c 22.11.02:04
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 25,42 0,04 0,16% c 22.11.02:04
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,38 0,09 0,34% c 22.11.02:04
ARES COMMERCIAL REAL ESTATE CORPORATION 11,81 -0,11 -0,92% c 22.11.02:04
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 16,45 0,02 0,12% c 22.11.02:04
ARES MANAGEMENT L.P. 16,16 -0,07 -0,43% c 22.11.02:04
ARES MULTI-STRATEGY CREDIT FUND INC 20,14 0,15 0,75% c 22.11.02:04
ARGAN INC 33,07 0,08 0,24% c 22.11.02:04
ARISTA NETWORKS 74,15 -1,03 -1,37% c 22.11.02:04
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 20,03 0,15 0,75% c 22.11.02:04
ARK INDUSTRIAL INNOVATION ETF 20,31 0,19 0,93% c 22.11.02:04
ARK INNOVATION ETF 20,36 0,08 0,39% c 22.11.02:04
ARK WEB X.0 ETF 20,41 0,07 0,34% c 22.11.02:04
ARLINGTON ASSET INVESTMENT Corp 27,53 -0,07 -0,25% c 22.11.02:04
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,94 0,14 0,56% c 22.11.02:04
ARMADA HOFFLER PROPERTIES Inc 9,36 -0,01 -0,11% c 22.11.02:04
ARMOUR RESIDENTIAL REIT Inc 24,17 0,07 0,29% c 22.11.02:04
ARMOUR RESIDENTIAL REIT Inc 3,93 0,02 0,51% c 22.11.02:04
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,35 0,049 0,19% c 22.11.02:04
ARMSTRONG WORLD Inc 50,71 0,44 0,88% c 22.11.02:04
ARROW DOW JONES GLOBAL YIELD ETF 26,01 -0,17 -0,64% c 22.11.02:04
ARROW ELECTRONICS Inc 58,01 0,14 0,24% c 22.11.02:04
ARTHUR J. GALLAGHER & CO. 47,85 0,04 0,08% c 22.11.02:04
ARTISAN PARTNERS ASSET MANAGEMENT Inc 51,51 -0,25 -0,48% c 22.11.02:04
ASA GOLD AND PRECIOUS METALS LIMITED 11,22 0,04 0,36% c 22.11.02:04
ASBURY AUTO GROUP AB ADS 74,67 0,81 1,10% c 22.11.02:04
ASHFORD HOSPITALITY PRIME Inc 17,41 -0,05 -0,29% c 22.11.02:04
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,74 -0,05 -0,18% c 22.11.02:04
ASHFORD HOSPITALITY TRUST Inc 10,47 0,03 0,29% c 22.11.02:04
ASHFORD HOSPITALITY TRUST Inc 25,65 0,00 -0,01% c 22.11.02:04
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,95 0,24 0,90% c 22.11.02:04
ASHLAND Inc 112,85 -0,08 -0,07% c 22.11.02:04
ASIA PACIFIC FUND 11,10 0,18 1,64% c 22.11.02:04
ASIA TIGERS FUND Inc 12,04 0,22 1,86% c 22.11.02:04
ASPEN AEROGELS Inc 7,54 0,18 2,45% c 22.11.02:04
ASPEN INSURANCE HOLDING LIMITED 43,42 0,04 0,09% c 22.11.02:04
ASPEN INSURANCE HOLDINGS LIMITED 27,38 0,11 0,40% c 22.11.02:04
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,74 0,03 0,12% c 22.11.02:04
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,95 0,0772 0,29% c 22.11.02:04
ASSOCIATED BANC-CORP 27,80 -0,15 -0,54% c 22.11.02:04
ASSOCIATED ESTATES REALTY 21,95 0,02 0,09% c 22.11.02:04
ASSURANT Inc 68,69 0,72 1,06% c 22.11.02:04
ASSURED GUARANTY Ltd 25,16 0,23 0,92% c 22.11.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,64 0,06 0,23% c 22.11.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 25,07 -0,11 -0,44% c 22.11.02:04
ASSURED GUARANTY Municipal HOLDINGS Inc 24,45 0,23 0,95% c 22.11.02:04
ASTORIA FINANCIAL Corp 13,15 -0,09 -0,68% c 22.11.02:04
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at