New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARC DOCumENT SOLUTIONS Inc 5,46 -0,01 -0,18% c 29.07.18:40
ARC LOGISTICS PARTNERS LP 25,28 0,0291 0,12% c 29.07.18:05
ARCELORMITTAL 23,03 0,11 0,48% c 29.07.18:34
ARCELORMITTAL 15,30 0,14 0,92% c 29.07.18:40
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 27,12 0,0499 0,18% c 29.07.18:33
ARCH COAL Inc 3,01 0,15 5,33% c 29.07.18:40
ARCHER-DANIELS-MIDLAND CO 47,90 -0,17 -0,35% c 29.07.18:41
ARCOS DORADOS HOLDINGS Inc 10,13 0,20 2,01% c 29.07.18:39
ARDMORE SHIPPING CORPORATION 13,37 0,27 2,06% c 29.07.18:41
ARES CAPITAL CORPORATION 25,92 0,03 0,12% c 29.07.18:35
ARES CAPITAL CORPORATION 7.00% SENIOR Notes DUE 2022 26,18 -0,02 -0,08% c 29.07.17:48
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 26,22 -0,01 -0,04% c 29.07.18:24
ARES COMMERCIAL REAL ESTATE CORPORATION 12,50 0,08 0,64% c 29.07.18:40
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 17,79 -0,04 -0,22% c 29.07.18:40
ARES MANAGEMENT L.P. 19,70 0,27 1,39% c 29.07.18:30
ARES MULTI-STRATEGY CREDIT FUND INC 22,15 0,28 1,28% c 29.07.18:39
ARGAN INC 35,50 -0,05 -0,14% c 29.07.18:28
ARISTA NETWORKS 63,51 0,0999 0,16% c 29.07.18:39
ARLINGTON ASSET INVESTMENT Corp 26,58 0,03 0,11% c 29.07.18:41
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 24,78 0,00 0,00% c 29.07.03:00
ARMADA HOFFLER PROPERTIES Inc 9,43 0,03 0,32% c 29.07.18:27
ARMOUR RESIDENTIAL REIT Inc 4,28 0,02 0,47% c 29.07.18:41
ARMOUR RESIDENTIAL REIT Inc 24,44 0,0205 0,08% c 29.07.17:31
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 25,53 -0,02 -0,07% c 29.07.18:21
ARMSTRONG WORLD Inc 49,13 -0,47 -0,95% c 29.07.18:41
ARROW DOW JONES GLOBAL YIELD ETF 28,25 -0,06 -0,21% c 29.07.18:30
ARROW ELECTRONICS Inc 59,61 -1,23 -2,02% c 29.07.18:41
ARTHUR J. GALLAGHER & CO. 45,45 -0,37 -0,81% c 29.07.18:41
ARTISAN PARTNERS ASSET MANAGEMENT Inc 54,94 0,46 0,84% c 29.07.18:36
ASA GOLD AND PRECIOUS METALS LIMITED 14,81 -0,07 -0,47% c 29.07.18:13
ASBURY AUTO GROUP AB ADS 70,12 0,15 0,21% c 29.07.18:37
ASHFORD HOSPITALITY PRIME Inc 16,98 0,00 0,00% c 29.07.18:34
ASHFORD HOSPITALITY TR INC 8.55% SER A 25,67 -0,09 -0,33% c 29.07.17:40
ASHFORD HOSPITALITY TRUST Inc 11,73 -0,04 -0,34% c 29.07.18:41
ASHFORD HOSPITALITY TRUST Inc 25,65 0,07 0,27% c 29.07.18:20
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 27,22 0,13 0,48% c 29.07.18:39
ASHLAND Inc 108,75 0,19 0,18% c 29.07.18:37
ASIA PACIFIC FUND 11,67 0,0464 0,40% c 29.07.17:23
ASIA TIGERS FUND Inc 12,41 -0,05 -0,40% c 29.07.18:07
ASPEN AEROGELS Inc 9,13 -0,15 -1,56% c 29.07.18:40
ASPEN INSURANCE HOLDING LIMITED 41,97 -0,38 -0,90% c 29.07.18:37
ASPEN INSURANCE HOLDINGS LIMITED 26,98 0,10 0,37% c 29.07.18:02
ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25,25 0,09 0,36% c 29.07.15:40
ASPEN INSURANCE HOLDINGS LIMITED 7.25% PERPETUAL NON-CumULAT 26,44 0,04 0,15% c 29.07.18:34
ASSOCIATED BANC-CORP 27,73 0,033 0,12% c 29.07.16:52
ASSOCIATED ESTATES REALTY 18,00 0,06 0,33% c 29.07.18:39
ASSURANT Inc 65,47 -0,92 -1,39% c 29.07.18:41
ASSURED GUARANTY Ltd 23,22 0,09 0,39% c 29.07.18:41
ASSURED GUARANTY Municipal HOLDINGS Inc 25,46 0,02 0,08% c 29.07.17:00
ASSURED GUARANTY Municipal HOLDINGS Inc 24,90 0,20 0,81% c 29.07.18:31
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at