New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
Eagle Materials Inc 75,25 0,97 1,31% c 23.05.20:23
Eastern American Natural Gas 20,88 -0,02 -0,10% c 23.05.02:04
EastGroup Properties Inc. 63,05 -1,20 -1,87% c 23.05.20:22
Eastman Chemical Co. 72,25 -0,19 -0,26% c 23.05.20:23
Eaton Corp. 68,28 -0,60 -0,87% c 23.05.20:22
Eaton Vance Corp 42,24 -0,09 -0,21% c 23.05.20:23
Eaton Vance Enhanced Equity 12,11 -0,07 -0,57% c 23.05.19:59
Eaton Vance Enhanced Equity 11,81 -0,06 -0,51% c 23.05.20:18
Eaton Vance Floating Rate In 17,79 -0,08 -0,47% c 23.05.20:20
Eaton Vance Municipal Income 13,81 -0,03 -0,22% c 23.05.20:22
EATON VANCE NATIONAL MUNICIP 21,83 0,07 0,32% c 23.05.19:49
Eaton Vance Risk-Managed Div 11,27 0,02 0,18% c 23.05.20:17
EATON VANCE SENIOR FLOATING- 17,24 -0,03 -0,17% c 23.05.20:22
Eaton Vance Senior Income Tr 7,84 0,0001 0,00% c 23.05.20:02
Eaton Vance Short Duration D 16,95 0,059 0,35% c 23.05.20:05
Eaton Vance Tax Advantaged D 19,72 -0,16 -0,80% c 23.05.20:22
Eaton Vance Tax Managed Glob 11,41 -0,07 -0,61% c 23.05.20:20
Eaton Vance Tax-Advantage Gl 16,69 -0,04 -0,22% c 23.05.20:22
Eaton Vance Tax-Advantaged G 24,62 -0,43 -1,72% c 23.05.20:20
EATON VANCE TAX-ADVNTAGED BO 17,30 0,12 0,72% c 23.05.20:00
Eaton Vance Tax-Managed Buy- 13,50 -0,03 -0,22% c 23.05.20:19
Eaton Vance Tax-Managed Buy- 15,08 -0,12 -0,78% c 23.05.20:22
Eaton Vance Tax-Managed Glob 9,71 -0,05 -0,53% c 23.05.20:22
Eaton Vance Tax-Managed Prem 10,58 -0,02 -0,19% c 23.05.20:22
ECA MARCELLUS TRUST I 10,53 -0,24 -2,23% c 23.05.20:21
Ecolab Inc. 87,43 0,00 0,00% c 23.05.20:23
ECOPETROL S.A 43,54 0,27 0,62% c 23.05.20:21
Edison International 48,17 -0,45 -0,93% c 23.05.20:22
Education Realty Trust Inc 11,19 -0,18 -1,58% c 23.05.20:21
Edwards Lifesciences Corp 65,79 1,49 2,32% c 23.05.20:23
Seite 27 von 153
« »
1 … 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 … 153
Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at