New York: gehandelte Aktien
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
AEGON N.V. 6.875% PERPETUAL
|
25,63
|  |
0,08
0,31%
|
c
| 21.05. | 21:21 |
|
AEGON N.V. ORD AMER
|
6,42
|  |
-0,14
-2,13%
|
c
| 21.05. | 21:34 |
|
AERCAP HOLDING N.V.
|
16,53
| |
0,15
0,92%
|
c
| 21.05. | 21:34 |
|
Aeroflex Holding Corp.
|
7,45
| |
0,03
0,40%
|
c
| 21.05. | 21:31 |
|
Aeropostale Inc
|
16,54
| |
0,03
0,18%
|
c
| 21.05. | 21:34 |
|
AES Corp.
|
13,01
| |
0,075
0,58%
|
c
| 21.05. | 21:34 |
|
AES TR III 6.75% TR PFD C AES TR III 6.75% TR PFD C
|
50,50
| |
0,08
0,16%
|
c
| 21.05. | 21:22 |
|
Aetna Inc.
|
60,52
| |
1,38
2,33%
|
c
| 21.05. | 21:34 |
|
Affiliated Managers Group In
|
167,60
| |
0,36
0,22%
|
c
| 21.05. | 21:34 |
|
AFLAC Inc.
|
55,92
| |
0,34
0,61%
|
c
| 21.05. | 21:34 |
|
AG MORTGAGE INVESTMENT TRUST
|
25,52
| |
-0,07
-0,27%
|
c
| 21.05. | 21:31 |
|
AGCO Corp.
|
55,57
| |
0,12
0,22%
|
c
| 21.05. | 21:33 |
|
AGIC Convertible & Income Fu
|
9,88
| |
-0,02
-0,18%
|
c
| 21.05. | 21:33 |
|
AGIC Convertible & Income Fu
|
9,03
| |
-0,03
-0,33%
|
c
| 21.05. | 21:33 |
|
AGIC Equity & Convertible In
|
19,34
| |
-0,01
-0,03%
|
c
| 21.05. | 21:34 |
|
AGIC GLOBAL EQUITY & CONVERT
|
15,24
| |
0,08
0,53%
|
c
| 21.05. | 21:30 |
|
AGIC International & Premium
|
10,42
| |
0,04
0,39%
|
c
| 21.05. | 21:33 |
|
Agilent Technologies Inc.
|
46,73
| |
0,39
0,83%
|
c
| 21.05. | 21:34 |
|
AGNICO EAGLE MINES LTD
|
28,83
|  |
-0,91
-3,04%
|
c
| 21.05. | 21:34 |
|
Agree Realty Corp.
|
33,80
| |
0,19
0,57%
|
c
| 21.05. | 21:32 |
|
AGRIA CORPORATION
|
1,05
| |
0,02
1,94%
|
c
| 21.05. | 21:28 |
|
AGRIUM INC
|
90,66
| |
-0,55
-0,60%
|
c
| 21.05. | 21:34 |
|
AIG INC NIKKIE 225 INDEX MIT
|
40,18
| |
-0,13
-0,32%
|
c
| 21.05. | 21:33 |
|
AIR LEASE CORP
|
30,03
| |
-0,01
-0,02%
|
c
| 21.05. | 21:33 |
|
Air Products & Chemicals In
|
95,03
| |
0,22
0,23%
|
c
| 21.05. | 21:34 |
|
AIRCASTLE LIMITED
|
15,83
| |
-0,14
-0,88%
|
c
| 21.05. | 21:34 |
|
Airgas Inc.
|
103,00
| |
0,80
0,78%
|
c
| 21.05. | 21:34 |
|
AK Steel Holding Corp.
|
3,69
|  |
0,17
4,83%
|
c
| 21.05. | 21:34 |
|
AL PWR CO 5.20% CL A PFD
|
25,75
| |
0,0488
0,19%
|
c
| 21.05. | 20:52 |
|
AL PWR CO 5.83% CL A PFD
|
27,29
| |
-0,08
-0,29%
|
c
| 21.05. | 16:24 |
|
ALABAMA POWER COMPANY 5.30%
|
26,10
|  |
0,00
0,00%
|
c
| 21.05. | 21:08 |
|
ALABAMA POWER COMPANY 5.875%
|
26,04
| |
-0,13
-0,50%
|
c
| 25.02. | 03:00 |
|
Alamo Group Inc.
|
43,00
| |
-0,07
-0,16%
|
c
| 21.05. | 21:12 |
|
Alaska Air Group Inc.
|
58,11
| |
-1,62
-2,71%
|
c
| 21.05. | 21:34 |
|
Albany International Corp
|
32,43
| |
-0,06
-0,19%
|
c
| 21.05. | 21:34 |
|
Albemarle Corp.
|
67,04
| |
0,72
1,09%
|
c
| 21.05. | 21:34 |
|
ALCATEL-LUCENT
|
1,54
| |
-0,02
-1,28%
|
c
| 21.05. | 21:34 |
|
Alcoa Inc.
|
8,80
| |
0,04
0,46%
|
c
| 21.05. | 21:34 |
|
Alere Inc.
|
26,66
| |
0,20
0,76%
|
c
| 21.05. | 21:33 |
|
ALERE INC. SERIES B CON PERP
|
247,24
| |
-1,16
-0,47%
|
c
| 21.05. | 21:26 |
|
ALERIAN MLP ETF
|
17,99
| |
0,17
0,98%
|
c
| 21.05. | 21:34 |
|
ALERIAN MLP INDEX ETN JPMORG
|
48,44
| |
0,66
1,38%
|
c
| 21.05. | 21:34 |
Bitte warten...