New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 21,90 0,07 0,32% c 18.04.03:00
3D SYSTEMS CORP 31,49 0,00 -0,01% c 18.04.03:01
3M COMPANY 161,71 -4,18 -2,52% c 18.04.03:00
500.COM LIMITED 17,47 -0,84 -4,67% c 18.04.03:00
58.COM INC 70,50 3,08 4,56% c 18.04.03:00
A.H. BELO CORPORATION 7,45 -0,10 -1,32% c 18.04.03:00
A.M. CASTLE & CO. 4,14 0,16 4,02% c 18.04.03:01
A10 NETWORKS INC 4,30 -0,05 -1,15% c 18.04.03:00
AAC HOLDINGS Inc 31,62 -0,30 -0,93% c 18.04.03:00
AAR Corp 29,44 -0,55 -1,83% c 18.04.03:00
AARON'S Inc 28,24 -0,28 -0,98% c 18.04.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,16 -0,20 -2,47% c 18.04.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,62 -0,09 -1,91% c 18.04.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,71 -0,02 -0,30% c 18.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,15 -0,03 -0,41% c 18.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,98 -0,02 -0,54% c 18.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,91 -0,03 -0,38% c 18.04.03:00
ABB Ltd. 21,78 -0,20 -0,91% c 18.04.03:00
ABBOTT LABORATORIES 46,25 -0,27 -0,58% c 18.04.03:00
ABBVIE Inc 62,29 0,42 0,67% c 18.04.03:00
ABERCROMBIE & FITCH CO. 22,11 -0,78 -3,41% c 18.04.03:00
ABERDEEN GREATER CHINA FUND Inc 10,75 -0,28 -2,52% c 18.04.03:01
ABERDEEN JAPAN EQUITY FUND 8,24 -0,08 -0,96% c 18.04.03:00
ABERDEEN SINGAPORE FUND INC 11,80 -0,05 -0,41% c 18.04.03:00
ABM INDUSTRIES Inc 31,25 -0,56 -1,76% c 18.04.03:00
ACADIA REALTY TRUST 32,47 -0,32 -0,98% c 18.04.03:00
ACCENTURE PLC 92,39 -1,67 -1,78% c 18.04.03:00
ACCO BRANDS CORPORATION 8,27 -0,18 -2,14% c 18.04.03:00
ACCURIDE CORP 4,46 -0,17 -3,67% c 18.04.03:00
ACCUVEST GLOBAL LONG SHORT ETF 20,26 -0,38 -1,84% c 18.04.03:01
ACE LIMITED 110,14 -2,23 -1,98% c 18.04.03:00
ACORN INTERNATIONAL INC 0,82 -0,07 -7,87% c 18.04.03:01
ACTAVIS PLC 296,51 0,06 0,02% c 18.04.03:00
ACTAVIS PLC 5.500% MANDATORY CONVERTIBLE PREFERRED SHARES SE 1042,75 7,19 0,69% c 18.04.03:00
ACTUANT CORPORATION 23,94 -0,41 -1,68% c 18.04.03:01
ACUITY BRANDS Inc 165,62 -1,82 -1,09% c 18.04.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 14,04 -0,07 -0,50% c 18.04.03:00
ADAMS NATURAL RESOURCES FUND Inc 24,59 -0,17 -0,69% c 18.04.03:00
ADECOAGRO S.A. 10,14 0,05 0,50% c 18.04.03:01
ADEPTUS HEALTH Inc 51,24 0,93 1,85% c 18.04.03:00
ADVANCE AUTO PARTS INC 149,80 -0,20 -0,13% c 18.04.03:00
ADVANCED DRAINAGE SYSTEMS Inc 28,89 -0,37 -1,26% c 18.04.03:01
ADVANCED SEMICONDUCTOR 6,99 -0,02 -0,22% c 18.04.03:01
ADVANTAGE OIL & GAS Ltd. 6,04 0,13 2,20% c 18.04.03:00
ADVANTEST CORP ADS 12,13 -0,48 -3,81% c 18.04.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 17,34 -0,08 -0,46% c 18.04.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,85 -0,08 -1,15% c 18.04.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,63 -0,11 -1,13% c 18.04.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 20,88 0,11 0,53% c 18.04.03:00
ADVISORSHARES EQUITYPRO ETF 31,64 0,14 0,44% c 18.04.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at