New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 19,11 -0,10 -0,52% c 18.04.03:00
2% MIN COUPON BASED ON GOLD 11/26/14 10,21 -0,08 -0,78% c 18.04.03:00
2% MINIMUM COUPON ON SPX 10,41 0,00 0,00% c 18.04.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,14 0,04 0,15% c 18.04.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,25 -0,25 -2,38% c 18.04.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,60 0,14 1,34% c 18.04.03:00
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 10,62 0,15 1,43% c 18.04.03:00
3% MINIMUM COUPON PPN BASED UPON THE DOW JONES-AIG COMMODITY 10,27 0,00 0,00% c 10.04.03:00
3D SYSTEMS CORP 48,17 -0,62 -1,27% c 18.04.03:01
3M COMPANY 137,73 0,96 0,70% c 18.04.03:00
500WAN.COM LIMITED 36,51 0,85 2,38% c 18.04.03:00
58.COM INC 43,03 0,34 0,80% c 18.04.03:00
A.H. BELO CORPORATION 10,88 -0,23 -2,07% c 18.04.03:00
A.M. CASTLE & CO. 13,66 0,01 0,07% c 18.04.03:01
A10 NETWORKS INC 14,74 -0,28 -1,86% c 18.04.03:00
AAR Corp 26,78 0,97 3,76% c 18.04.03:00
AARON'S Inc 29,41 -0,43 -1,44% c 18.04.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 11,56 0,00 0,00% c 18.04.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 6,65 -0,11 -1,63% c 18.04.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,99 0,02 0,22% c 18.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,69 0,01 0,12% c 18.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,32 0,07 0,97% c 18.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,88 0,029 0,33% c 18.04.03:00
ABB Ltd. 25,90 0,27 1,05% c 18.04.03:00
ABBOTT LABORATORIES 38,93 0,55 1,43% c 18.04.03:00
ABBVIE Inc 48,55 0,43 0,89% c 18.04.03:00
ABERCROMBIE & FITCH CO. 35,62 -0,20 -0,56% c 18.04.03:00
ABERDEEN GREATER CHINA FUND Inc 10,05 0,02 0,20% c 18.04.03:01
ABERDEEN SINGAPORE FUND INC 12,85 0,011 0,09% c 18.04.03:00
ABM INDUSTRIES Inc 27,69 0,41 1,50% c 18.04.03:00
ACADIA REALTY TRUST 27,04 0,23 0,86% c 18.04.03:00
ACCENTURE PLC 78,90 -0,21 -0,27% c 18.04.03:00
ACCESS MIDSTREAM PARTNERS L.P. 58,93 0,59 1,01% c 18.04.03:00
ACCO BRANDS CORPORATION 6,14 0,13 2,16% c 18.04.03:00
ACCURIDE CORP 4,74 0,16 3,49% c 18.04.03:00
ACCUVEST GLOBAL LONG SHORT ETF 20,65 0,06 0,29% c 18.04.03:01
ACCUVEST GLOBAL OPPORTUNITIES ETF 26,93 0,15 0,56% c 18.04.03:00
ACE LIMITED (SWITZERLAND) (NEW) 100,94 -0,43 -0,42% c 18.04.03:00
ACORN INTERNATIONAL INC 1,51 0,01 0,67% c 18.04.03:01
ACTAVIS PLC (NEW) 197,39 -1,99 -1,00% c 18.04.03:00
ACTUANT CORPORATION 34,89 0,55 1,60% c 18.04.03:01
ACUITY BRANDS Inc 125,99 -0,27 -0,21% c 18.04.03:01
ADAMS EXPRESS COMPANY 12,93 -0,02 -0,15% c 18.04.03:00
ADECOAGRO S.A. 8,95 0,00 0,00% c 18.04.03:01
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 92,00 -0,20 -0,22% c 18.04.03:00
ADVANCE AUTO PARTS INC 120,84 1,33 1,11% c 18.04.03:00
ADVANCED MICRO DEVICES 3,69 -0,07 -1,86% c 18.04.03:00
ADVANCED SEMICONDUCTOR 5,75 0,09 1,59% c 18.04.03:01
ADVANTAGE OIL & GAS Ltd. 5,73 0,12 2,14% c 18.04.03:00
ADVANTEST CORP ADS 11,21 0,14 1,26% c 18.04.03:01
Seite 1 von 96
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2396

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at