New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 22,39 -0,06 -0,27% c 27.03.21:00
3D SYSTEMS CORP 27,34 -0,36 -1,30% c 27.03.21:00
3M COMPANY 163,50 0,91 0,56% c 27.03.21:03
500.COM LIMITED 11,78 -0,70 -5,61% c 27.03.21:00
58.COM INC 49,83 2,40 5,06% c 27.03.21:03
A.H. BELO CORPORATION 8,35 0,20 2,45% c 27.03.21:02
A.M. CASTLE & CO. 3,51 -0,09 -2,50% c 27.03.21:02
A10 NETWORKS INC 4,25 0,00 0,00% c 27.03.21:02
AAC HOLDINGS Inc 29,27 1,19 4,24% c 27.03.21:03
AAR Corp 32,94 0,09 0,27% c 27.03.21:02
AARON'S Inc 27,73 0,04 0,14% c 27.03.21:03
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,89 -0,11 -1,35% c 27.03.02:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,74 -0,10 -2,07% c 27.03.02:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,87 -0,04 -0,51% c 27.03.20:11
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,83 -0,01 -0,15% c 27.03.21:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,90 -0,12 -1,99% c 27.03.21:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,58 -0,18 -4,79% c 27.03.20:59
ABB Ltd. 21,31 0,04 0,19% c 27.03.21:02
ABBOTT LABORATORIES 46,78 0,28 0,60% c 27.03.21:00
ABBVIE Inc 57,65 0,38 0,66% c 27.03.21:00
ABERCROMBIE & FITCH CO. 21,72 -0,19 -0,87% c 27.03.21:00
ABERDEEN GREATER CHINA FUND Inc 10,17 0,08 0,79% c 27.03.21:00
ABERDEEN JAPAN EQUITY FUND 8,11 -0,01 -0,12% c 27.03.21:02
ABERDEEN SINGAPORE FUND INC 11,43 0,05 0,44% c 27.03.20:59
ABM INDUSTRIES Inc 32,00 0,27 0,85% c 27.03.21:00
ACADIA REALTY TRUST 34,38 -0,08 -0,23% c 27.03.21:03
ACCENTURE PLC 93,94 -0,23 -0,24% c 27.03.21:00
ACCO BRANDS CORPORATION 8,07 0,20 2,54% c 27.03.21:02
ACCURIDE CORP 4,39 -0,11 -2,44% c 27.03.21:02
ACCUVEST GLOBAL LONG SHORT ETF 19,97 -0,23 -1,13% c 27.03.02:01
ACE LIMITED 110,90 -0,36 -0,32% c 27.03.21:01
ACORN INTERNATIONAL INC 0,90 -0,11 -10,89% c 27.03.20:59
ACTAVIS PLC 303,56 2,24 0,74% c 27.03.21:03
ACTAVIS PLC 5.500% MANDATORY CONVERTIBLE PREFERRED SHARES SE 1048,23 9,43 0,91% c 27.03.20:42
ACTUANT CORPORATION 24,09 0,26 1,09% c 27.03.21:03
ACUITY BRANDS Inc 168,00 2,09 1,26% c 27.03.21:03
ADAMS EXPRESS COMPANY 13,88 0,00 0,00% c 27.03.20:59
ADECOAGRO S.A. 10,08 -0,21 -2,04% c 27.03.21:04
ADEPTUS HEALTH Inc 50,13 3,10 6,59% c 27.03.21:00
ADVANCE AUTO PARTS INC 151,39 1,98 1,33% c 27.03.21:02
ADVANCED DRAINAGE SYSTEMS Inc 29,10 0,46 1,61% c 27.03.21:05
ADVANCED SEMICONDUCTOR 7,21 0,00 0,00% c 27.03.21:04
ADVANTAGE OIL & GAS Ltd. 5,42 0,11 2,07% c 27.03.21:02
ADVANTEST CORP ADS 12,79 -0,47 -3,54% c 27.03.21:06
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 17,06 -0,06 -0,35% c 27.03.21:02
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,70 -0,02 -0,30% c 27.03.20:56
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,45 -0,01 -0,06% c 27.03.20:58
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 19,86 -0,26 -1,29% c 27.03.02:00
ADVISORSHARES EQUITYPRO ETF 30,71 -0,03 -0,10% c 27.03.19:18
ADVISORSHARES GARTMAN GOLD/EURO ETF 13,86 -0,07 -0,50% c 27.03.21:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at