New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,14 0,29 1,62% c 21.10.02:04
2% MIN COUPON BASED ON GOLD 11/26/14 10,20 0,00 0,00% c 21.10.02:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 22,50 0,27 1,21% c 21.10.02:04
3D SYSTEMS CORP 42,08 0,53 1,28% c 21.10.02:04
3M COMPANY 137,60 0,20 0,15% c 21.10.02:04
500WAN.COM LIMITED 31,21 -0,01 -0,03% c 21.10.02:04
58.COM INC 38,31 1,68 4,59% c 21.10.02:04
A.H. BELO CORPORATION 11,19 -0,12 -1,06% c 21.10.02:04
A.M. CASTLE & CO. 6,82 0,17 2,56% c 21.10.02:04
A10 NETWORKS INC 4,18 0,05 1,21% c 21.10.02:04
AAC HOLDINGS Inc 19,03 -0,05 -0,26% c 21.10.02:04
AAR Corp 24,19 0,10 0,42% c 21.10.02:04
AARON'S Inc 24,27 0,17 0,71% c 21.10.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,23 0,00 0,00% c 18.10.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,72 -0,04 -0,80% c 21.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,19 -0,03 -0,42% c 21.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,30 -0,04 -0,55% c 21.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,86 -0,05 -0,80% c 21.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,44 -0,02 -0,24% c 21.10.02:04
ABB Ltd. 20,64 0,20 0,98% c 21.10.02:04
ABBOTT LABORATORIES 41,46 0,60 1,47% c 21.10.02:04
ABBVIE Inc 54,41 1,04 1,95% c 21.10.02:04
ABERCROMBIE & FITCH CO. 33,21 0,66 2,03% c 21.10.02:04
ABERDEEN GREATER CHINA FUND Inc 10,26 0,071 0,70% c 21.10.02:04
ABERDEEN JAPAN EQUITY FUND 6,83 0,18 2,71% c 21.10.02:04
ABERDEEN SINGAPORE FUND INC 12,03 0,04 0,33% c 21.10.02:04
ABM INDUSTRIES Inc 26,10 0,32 1,24% c 21.10.02:04
ACADIA REALTY TRUST 29,39 0,54 1,87% c 21.10.02:04
ACCENTURE PLC 76,44 -0,18 -0,23% c 21.10.02:04
ACCESS MIDSTREAM PARTNERS L.P. 60,36 0,46 0,77% c 21.10.02:04
ACCO BRANDS CORPORATION 6,89 0,03 0,44% c 21.10.02:04
ACCURIDE CORP 4,29 -0,02 -0,46% c 21.10.02:04
ACCUVEST GLOBAL LONG SHORT ETF 19,78 0,00 0,00% c 18.10.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 24,09 -0,16 -0,66% c 21.10.02:04
ACE LIMITED (SWITZERLAND) (NEW) 105,09 0,48 0,46% c 21.10.02:04
ACORN INTERNATIONAL INC 2,38 -0,09 -3,64% c 21.10.02:04
ACTAVIS PLC (NEW) 226,67 1,94 0,86% c 21.10.02:04
ACTUANT CORPORATION 29,62 0,06 0,20% c 21.10.02:04
ACUITY BRANDS Inc 130,10 1,52 1,18% c 21.10.02:04
ADAMS EXPRESS COMPANY 13,46 0,10 0,75% c 21.10.02:04
ADECOAGRO S.A. 8,61 0,11 1,29% c 21.10.02:04
ADEPTUS HEALTH Inc 26,15 0,12 0,46% c 21.10.02:04
ADVANCE AUTO PARTS INC 139,57 3,78 2,78% c 21.10.02:04
ADVANCED DRAINAGE SYSTEMS Inc 21,23 0,17 0,81% c 21.10.02:04
ADVANCED MICRO DEVICES 2,67 -0,05 -1,84% c 21.10.02:04
ADVANCED SEMICONDUCTOR 5,93 0,13 2,24% c 21.10.02:04
ADVANTAGE OIL & GAS Ltd. 4,48 -0,10 -2,18% c 21.10.02:04
ADVANTEST CORP ADS 11,57 0,07 0,61% c 21.10.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 16,77 0,23 1,39% c 21.10.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,47 0,08 1,25% c 21.10.02:04
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at