New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,35 0,19 1,05% c 27.08.22:05
2% MIN COUPON BASED ON GOLD 11/26/14 10,29 0,00 0,00% c 27.08.03:00
2% MINIMUM COUPON ON SPX 11,18 0,03 0,27% c 27.08.16:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,52 -0,06 -0,23% c 27.08.22:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,28 0,00 0,00% c 20.08.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 11,49 0,00 0,00% c 20.08.03:00
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 11,21 -0,04 -0,39% c 27.08.21:59
3D SYSTEMS CORP 52,67 1,23 2,39% c 27.08.22:00
3M COMPANY 143,94 -0,66 -0,46% c 27.08.22:00
500WAN.COM LIMITED 34,61 -0,15 -0,43% c 27.08.22:00
58.COM INC 45,03 -1,62 -3,47% c 27.08.22:02
A.H. BELO CORPORATION 11,50 0,06 0,52% c 27.08.22:00
A.M. CASTLE & CO. 9,71 -0,11 -1,12% c 27.08.22:00
A10 NETWORKS INC 10,86 -0,14 -1,27% c 27.08.22:02
AAR Corp 27,06 -0,33 -1,20% c 27.08.22:01
AARON'S Inc 25,14 -0,36 -1,41% c 27.08.22:02
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,67 0,11 1,27% c 27.08.21:43
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,05 0,00 0,00% c 27.08.21:59
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,53 0,01 0,13% c 27.08.22:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,02 0,00 0,00% c 27.08.22:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,79 0,04 0,59% c 27.08.16:41
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 9,15 0,01 0,11% c 27.08.20:50
ABB Ltd. 22,88 -0,09 -0,39% c 27.08.22:03
ABBOTT LABORATORIES 42,60 -0,20 -0,47% c 27.08.22:00
ABBVIE Inc 55,70 -0,05 -0,09% c 27.08.22:00
ABERCROMBIE & FITCH CO. 44,20 -0,63 -1,41% c 27.08.22:03
ABERDEEN GREATER CHINA FUND Inc 11,05 0,0375 0,34% c 27.08.21:53
ABERDEEN JAPAN EQUITY FUND 7,26 -0,04 -0,55% c 27.08.21:50
ABERDEEN SINGAPORE FUND INC 13,34 0,11 0,83% c 27.08.21:40
ABM INDUSTRIES Inc 26,39 -0,11 -0,42% c 27.08.22:01
ACADIA REALTY TRUST 28,83 0,00 0,00% c 27.08.22:05
ACCENTURE PLC 80,98 -0,64 -0,78% c 27.08.22:00
ACCESS MIDSTREAM PARTNERS L.P. 63,72 0,71 1,13% c 27.08.22:02
ACCO BRANDS CORPORATION 7,66 -0,02 -0,26% c 27.08.22:03
ACCURIDE CORP 4,75 0,04 0,85% c 27.08.22:02
ACCUVEST GLOBAL LONG SHORT ETF 21,19 0,054 0,26% c 27.08.19:14
ACCUVEST GLOBAL OPPORTUNITIES ETF 27,59 0,00 0,00% c 27.08.03:00
ACE LIMITED (SWITZERLAND) (NEW) 105,90 0,28 0,27% c 27.08.22:02
ACORN INTERNATIONAL INC 1,80 -0,06 -3,23% c 27.08.21:59
ACTAVIS PLC (NEW) 226,31 -1,41 -0,62% c 27.08.22:02
ACTUANT CORPORATION 33,75 -0,36 -1,06% c 27.08.22:04
ACUITY BRANDS Inc 123,60 0,76 0,62% c 27.08.22:03
ADAMS EXPRESS COMPANY 14,16 0,05 0,35% c 27.08.22:02
ADECOAGRO S.A. 9,40 0,22 2,40% c 27.08.22:00
ADEPTUS HEALTH Inc 28,19 0,45 1,62% c 27.08.22:02
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 88,55 0,81 0,92% c 27.08.21:47
ADVANCE AUTO PARTS INC 137,44 1,38 1,01% c 27.08.22:02
ADVANCED DRAINAGE SYSTEMS Inc 18,80 0,84 4,68% c 27.08.22:02
ADVANCED MICRO DEVICES 4,16 -0,03 -0,72% c 27.08.22:00
ADVANCED SEMICONDUCTOR 6,45 -0,06 -0,92% c 27.08.22:03
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at