New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,36 -0,20 -1,08% c 31.07.17:19
2% MIN COUPON BASED ON GOLD 11/26/14 10,35 0,00 0,00% c 31.07.03:00
2% MINIMUM COUPON ON SPX 11,08 0,00 0,00% c 31.07.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,15 -0,62 -2,32% c 31.07.17:19
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,28 0,00 -0,04% c 31.07.15:32
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 11,66 0,00 0,00% c 31.07.03:00
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 11,00 0,045 0,41% c 31.07.16:51
3D SYSTEMS CORP 51,68 -4,39 -7,83% c 31.07.17:22
3M COMPANY 142,00 -1,74 -1,21% c 31.07.17:22
500WAN.COM LIMITED 37,57 -0,43 -1,13% c 31.07.17:20
58.COM INC 50,45 -3,43 -6,37% c 31.07.17:21
A.H. BELO CORPORATION 10,60 -0,03 -0,28% c 31.07.17:09
A.M. CASTLE & CO. 8,49 -0,03 -0,35% c 31.07.17:19
A10 NETWORKS INC 11,14 -1,79 -13,84% c 31.07.17:21
AAR Corp 26,94 -0,16 -0,59% c 31.07.17:21
AARON'S Inc 27,10 -0,52 -1,88% c 31.07.17:20
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 9,60 0,00 0,00% c 31.07.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,10 0,01 0,20% c 31.07.15:33
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,64 -0,01 -0,13% c 31.07.17:16
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,17 -0,02 -0,24% c 31.07.17:20
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,00 0,0099 0,14% c 31.07.17:07
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 9,25 -0,05 -0,54% c 31.07.17:07
ABB Ltd. 23,11 -0,36 -1,53% c 31.07.17:21
ABBOTT LABORATORIES 42,49 -0,37 -0,86% c 31.07.17:21
ABBVIE Inc 52,77 -0,98 -1,82% c 31.07.17:22
ABERCROMBIE & FITCH CO. 38,47 -0,67 -1,71% c 31.07.17:21
ABERDEEN GREATER CHINA FUND Inc 10,84 0,0199 0,18% c 31.07.17:01
ABERDEEN JAPAN EQUITY FUND 7,30 -0,05 -0,68% c 31.07.17:13
ABERDEEN SINGAPORE FUND INC 13,28 0,0149 0,11% c 31.07.17:09
ABM INDUSTRIES Inc 24,68 -0,31 -1,24% c 31.07.17:16
ACADIA REALTY TRUST 28,36 -0,12 -0,42% c 31.07.17:20
ACCENTURE PLC 80,21 -0,28 -0,35% c 31.07.17:21
ACCESS MIDSTREAM PARTNERS L.P. 59,91 -1,37 -2,23% c 31.07.17:22
ACCO BRANDS CORPORATION 6,66 0,16 2,46% c 31.07.17:21
ACCURIDE CORP 5,08 -0,03 -0,59% c 31.07.17:21
ACCUVEST GLOBAL LONG SHORT ETF 21,11 0,00 0,00% c 31.07.03:01
ACCUVEST GLOBAL OPPORTUNITIES ETF 28,27 0,00 0,00% c 31.07.03:00
ACE LIMITED (SWITZERLAND) (NEW) 101,04 -0,80 -0,79% c 31.07.17:21
ACORN INTERNATIONAL INC 2,00 0,00 0,00% c 31.07.16:40
ACTAVIS PLC (NEW) 210,92 -4,63 -2,15% c 31.07.17:22
ACTUANT CORPORATION 32,50 -0,07 -0,21% c 31.07.17:21
ACUITY BRANDS Inc 108,21 -1,20 -1,10% c 31.07.17:20
ADAMS EXPRESS COMPANY 13,74 -0,13 -0,94% c 31.07.17:21
ADECOAGRO S.A. 9,99 0,02 0,20% c 31.07.17:21
ADEPTUS HEALTH Inc 24,24 -0,01 -0,05% c 31.07.17:12
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 90,00 0,41 0,46% c 31.07.16:04
ADVANCE AUTO PARTS INC 123,14 -1,06 -0,85% c 31.07.17:21
ADVANCED MICRO DEVICES 3,88 0,06 1,57% c 31.07.17:22
ADVANCED SEMICONDUCTOR 6,00 -0,15 -2,36% c 31.07.17:21
ADVANTAGE OIL & GAS Ltd. 5,34 -0,04 -0,74% c 31.07.17:21
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at