New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 17,20 -0,07 -0,41% c 18.09.02:04
2% MIN COUPON BASED ON GOLD 11/26/14 10,25 0,00 0,00% c 13.09.02:04
2% MINIMUM COUPON ON SPX 11,53 0,07 0,61% c 18.09.02:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,09 -0,09 -0,34% c 18.09.02:04
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 11,27 0,00 0,00% c 10.09.02:04
3D SYSTEMS CORP 50,70 0,29 0,58% c 18.09.02:04
3M COMPANY 145,37 0,52 0,36% c 18.09.02:04
500WAN.COM LIMITED 32,42 1,10 3,51% c 18.09.02:04
58.COM INC 39,11 -0,52 -1,31% c 18.09.02:04
A.H. BELO CORPORATION 10,73 0,18 1,71% c 18.09.02:04
A.M. CASTLE & CO. 9,75 0,14 1,46% c 18.09.02:04
A10 NETWORKS INC 11,16 0,14 1,27% c 18.09.02:04
AAR Corp 28,21 0,23 0,82% c 18.09.02:04
AARON'S Inc 25,66 0,21 0,83% c 18.09.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,60 0,00 0,00% c 17.09.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,65 -0,02 -0,43% c 18.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,21 0,00 0,00% c 18.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,76 -0,04 -0,51% c 18.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,65 -0,01 -0,15% c 18.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,74 -0,09 -1,02% c 18.09.02:04
ABB Ltd. 23,02 -0,07 -0,30% c 18.09.02:04
ABBOTT LABORATORIES 43,38 0,48 1,12% c 18.09.02:04
ABBVIE Inc 59,62 1,02 1,74% c 18.09.02:04
ABERCROMBIE & FITCH CO. 41,31 -0,45 -1,08% c 18.09.02:04
ABERDEEN GREATER CHINA FUND Inc 10,91 0,0087 0,08% c 18.09.02:04
ABERDEEN JAPAN EQUITY FUND 7,10 -0,05 -0,70% c 18.09.02:04
ABERDEEN SINGAPORE FUND INC 12,85 -0,07 -0,51% c 18.09.02:04
ABM INDUSTRIES Inc 27,60 -0,05 -0,18% c 18.09.02:04
ACADIA REALTY TRUST 27,87 0,15 0,54% c 18.09.02:04
ACCENTURE PLC 79,68 -0,41 -0,51% c 18.09.02:04
ACCESS MIDSTREAM PARTNERS L.P. 64,49 0,07 0,11% c 18.09.02:04
ACCO BRANDS CORPORATION 7,56 -0,03 -0,40% c 18.09.02:04
ACCURIDE CORP 4,53 0,03 0,67% c 18.09.02:04
ACCUVEST GLOBAL LONG SHORT ETF 20,61 0,00 0,00% c 13.09.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 27,06 0,00 0,00% c 17.09.02:04
ACE LIMITED (SWITZERLAND) (NEW) 106,02 0,12 0,11% c 18.09.02:04
ACORN INTERNATIONAL INC 2,08 0,00 0,00% c 18.09.02:04
ACTAVIS PLC (NEW) 237,09 -1,67 -0,70% c 18.09.02:04
ACTUANT CORPORATION 32,55 -0,09 -0,28% c 18.09.02:04
ACUITY BRANDS Inc 124,46 0,30 0,24% c 18.09.02:04
ADAMS EXPRESS COMPANY 14,18 0,02 0,14% c 18.09.02:04
ADECOAGRO S.A. 9,00 0,04 0,45% c 18.09.02:04
ADEPTUS HEALTH Inc 27,08 0,06 0,22% c 18.09.02:04
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 89,50 -0,10 -0,11% c 18.09.02:04
ADVANCE AUTO PARTS INC 134,37 -1,05 -0,78% c 18.09.02:04
ADVANCED DRAINAGE SYSTEMS Inc 20,07 -0,34 -1,67% c 18.09.02:04
ADVANCED MICRO DEVICES 3,82 0,01 0,26% c 18.09.02:04
ADVANCED SEMICONDUCTOR 6,24 0,11 1,79% c 18.09.02:04
ADVANTAGE OIL & GAS Ltd. 5,53 -0,09 -1,60% c 18.09.02:04
ADVANTEST CORP ADS 12,56 -0,06 -0,44% c 18.09.02:04
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at