New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 22,45 0,20 0,90% c 30.01.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 20,09 -0,06 -0,30% c 30.01.03:00
3D SYSTEMS CORP 28,90 -0,24 -0,82% c 30.01.03:01
3M COMPANY 166,13 2,19 1,34% c 30.01.03:00
500WAN.COM LIMITED 16,99 -0,22 -1,28% c 30.01.03:00
58.COM INC 40,00 0,00 0,00% c 30.01.03:00
A.H. BELO CORPORATION 9,68 0,31 3,31% c 30.01.03:00
A.M. CASTLE & CO. 6,04 -0,08 -1,31% c 30.01.03:01
A10 NETWORKS INC 4,70 -0,17 -3,49% c 30.01.03:00
AAC HOLDINGS Inc 26,27 -0,35 -1,31% c 30.01.03:00
AAR Corp 28,47 0,00 0,00% c 30.01.03:00
AARON'S Inc 32,39 0,09 0,28% c 30.01.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,99 0,00 0,00% c 30.01.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,80 -0,03 -0,62% c 30.01.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,90 -0,03 -0,43% c 30.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,81 -0,03 -0,51% c 30.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,40 -0,01 -0,29% c 30.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,98 -0,12 -1,48% c 30.01.03:00
ABB Ltd. 19,39 0,01 0,05% c 30.01.03:00
ABBOTT LABORATORIES 45,26 1,85 4,26% c 30.01.03:00
ABBVIE Inc 63,12 1,27 2,05% c 30.01.03:00
ABERCROMBIE & FITCH CO. 26,09 -0,03 -0,11% c 30.01.03:00
ABERDEEN GREATER CHINA FUND Inc 10,22 0,04 0,39% c 30.01.03:01
ABERDEEN JAPAN EQUITY FUND 7,19 0,02 0,28% c 30.01.03:00
ABERDEEN SINGAPORE FUND INC 11,77 -0,04 -0,34% c 30.01.03:00
ABM INDUSTRIES Inc 29,48 0,47 1,62% c 30.01.03:00
ACADIA REALTY TRUST 36,69 0,38 1,05% c 30.01.03:00
ACCENTURE PLC 85,64 1,28 1,52% c 30.01.03:00
ACCESS MIDSTREAM PARTNERS L.P. 51,32 -0,99 -1,89% c 30.01.03:00
ACCO BRANDS CORPORATION 8,29 0,05 0,61% c 30.01.03:00
ACCURIDE CORP 4,36 0,05 1,16% c 30.01.03:00
ACCUVEST GLOBAL LONG SHORT ETF 20,17 -0,09 -0,45% c 30.01.03:01
ACE LIMITED (SWITZERLAND) (NEW) 110,13 0,83 0,76% c 30.01.03:00
ACORN INTERNATIONAL INC 1,10 -0,06 -5,17% c 30.01.03:01
ACTAVIS PLC (NEW) 273,25 -0,63 -0,23% c 30.01.03:00
ACTUANT CORPORATION 23,54 0,33 1,42% c 30.01.03:01
ACUITY BRANDS Inc 151,92 0,24 0,16% c 30.01.03:01
ADAMS EXPRESS COMPANY 13,54 0,10 0,74% c 30.01.03:00
ADECOAGRO S.A. 7,90 0,03 0,38% c 30.01.03:01
ADEPTUS HEALTH Inc 31,47 -0,96 -2,96% c 30.01.03:00
ADVANCE AUTO PARTS INC 160,26 0,96 0,60% c 30.01.03:00
ADVANCED DRAINAGE SYSTEMS Inc 25,25 0,46 1,86% c 30.01.03:01
ADVANCED SEMICONDUCTOR 6,70 -0,14 -2,05% c 30.01.03:01
ADVANTAGE OIL & GAS Ltd. 3,99 -0,02 -0,50% c 30.01.03:00
ADVANTEST CORP ADS 11,93 0,52 4,56% c 30.01.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 16,69 0,15 0,91% c 30.01.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,34 0,01 0,16% c 30.01.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,16 -0,02 -0,22% c 30.01.03:00
AdvisorShares Athena High Dividend ETF 20,26 -0,11 -0,54% c 30.01.03:00
ADVISORSHARES EQUITYPRO ETF 30,19 -0,01 -0,03% c 30.01.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at