New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 20,59 0,23 1,13% c 19.12.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 21,75 1,31 6,41% c 19.12.03:00
3D SYSTEMS CORP 31,78 -0,33 -1,03% c 19.12.03:01
3M COMPANY 165,30 4,70 2,93% c 19.12.03:00
500WAN.COM LIMITED 20,14 0,59 3,02% c 19.12.03:00
58.COM INC 39,72 -0,42 -1,05% c 19.12.03:00
6D GLOBAL TECHNOLOGIES INC 6,00 0,00 0,00% c 12.12.17:18
A.H. BELO CORPORATION 12,38 -0,17 -1,35% c 19.12.03:00
A.M. CASTLE & CO. 7,09 0,15 2,16% c 19.12.03:01
A10 NETWORKS INC 4,18 -0,02 -0,48% c 19.12.03:00
AAC HOLDINGS Inc 29,79 0,04 0,13% c 19.12.03:00
AAR Corp 29,21 0,99 3,51% c 19.12.03:00
AARON'S Inc 28,61 0,43 1,53% c 19.12.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,56 0,00 0,00% c 19.12.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,54 0,06 1,09% c 19.12.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,58 0,0658 0,87% c 19.12.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,54 -0,01 -0,15% c 19.12.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,20 -0,10 -2,33% c 19.12.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,05 -0,04 -0,49% c 19.12.03:00
ABB Ltd. 21,22 0,37 1,77% c 19.12.03:00
ABBOTT LABORATORIES 45,77 1,51 3,41% c 19.12.03:00
ABBVIE Inc 67,92 1,35 2,03% c 19.12.03:00
ABERCROMBIE & FITCH CO. 27,72 0,20 0,73% c 19.12.03:00
ABERDEEN GREATER CHINA FUND Inc 10,04 -0,09 -0,89% c 19.12.03:01
ABERDEEN JAPAN EQUITY FUND 7,18 0,12 1,70% c 19.12.03:00
ABERDEEN SINGAPORE FUND INC 11,83 0,02 0,17% c 19.12.03:00
ABM INDUSTRIES Inc 28,10 0,07 0,25% c 19.12.03:00
ACADIA REALTY TRUST 31,96 0,25 0,79% c 19.12.03:00
ACCENTURE PLC 89,74 4,44 5,21% c 19.12.03:00
ACCESS MIDSTREAM PARTNERS L.P. 53,39 -0,12 -0,22% c 19.12.03:00
ACCO BRANDS CORPORATION 8,87 0,03 0,34% c 19.12.03:00
ACCURIDE CORP 4,43 0,03 0,68% c 19.12.03:00
ACCUVEST GLOBAL LONG SHORT ETF 19,70 0,00 0,00% c 19.12.03:01
ACCUVEST GLOBAL OPPORTUNITIES ETF 23,61 0,00 0,00% c 19.12.03:00
ACE LIMITED (SWITZERLAND) (NEW) 114,54 1,85 1,64% c 19.12.03:00
ACORN INTERNATIONAL INC 1,60 0,02 1,27% c 19.12.03:01
ACTAVIS PLC (NEW) 263,75 2,85 1,09% c 19.12.03:00
ACTUANT CORPORATION 28,00 -0,63 -2,20% c 19.12.03:01
ACUITY BRANDS Inc 137,17 4,19 3,15% c 19.12.03:01
ADAMS EXPRESS COMPANY 13,76 0,38 2,84% c 19.12.03:00
ADECOAGRO S.A. 7,93 0,00 0,00% c 19.12.03:01
ADEPTUS HEALTH Inc 38,41 0,97 2,59% c 19.12.03:00
ADVANCE AUTO PARTS INC 160,74 1,19 0,75% c 19.12.03:00
ADVANCED DRAINAGE SYSTEMS Inc 22,12 0,29 1,33% c 19.12.03:01
ADVANCED MICRO DEVICES 2,55 0,00 0,00% c 19.12.03:00
ADVANCED SEMICONDUCTOR 6,32 0,09 1,44% c 19.12.03:01
ADVANTAGE OIL & GAS Ltd. 4,91 -0,24 -4,66% c 19.12.03:00
ADVANTEST CORP ADS 12,64 0,15 1,20% c 19.12.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 16,45 0,28 1,73% c 19.12.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,26 0,07 1,13% c 19.12.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at