New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 19,21 0,18 0,95% c 24.07.03:00
2% MIN COUPON BASED ON GOLD 11/26/14 10,33 -0,05 -0,48% c 24.07.03:00
2% MINIMUM COUPON ON SPX 11,00 0,00 0,00% c 24.07.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,90 0,17 0,64% c 24.07.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,30 0,00 0,00% c 24.07.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 11,64 -0,05 -0,46% c 24.07.03:00
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 11,12 0,11 1,00% c 24.07.03:00
3D SYSTEMS CORP 53,85 -0,10 -0,19% c 24.07.03:01
3M COMPANY 144,68 -0,44 -0,30% c 24.07.03:00
500WAN.COM LIMITED 39,37 -0,58 -1,45% c 24.07.03:00
58.COM INC 50,68 -1,73 -3,30% c 24.07.03:00
A.H. BELO CORPORATION 11,18 -0,06 -0,53% c 24.07.03:00
A.M. CASTLE & CO. 11,20 -0,01 -0,09% c 24.07.03:01
A10 NETWORKS INC 12,98 0,05 0,39% c 24.07.03:00
AAR Corp 27,67 0,03 0,11% c 24.07.03:00
AARON'S Inc 29,08 0,27 0,94% c 24.07.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 9,84 0,24 2,50% c 24.07.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,12 0,059 1,17% c 24.07.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,73 0,02 0,26% c 24.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,29 0,04 0,48% c 24.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,12 0,02 0,28% c 24.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 9,28 -0,07 -0,75% c 24.07.03:00
ABB Ltd. 23,79 0,36 1,54% c 24.07.03:00
ABBOTT LABORATORIES 42,97 -0,12 -0,28% c 24.07.03:00
ABBVIE Inc 54,48 0,43 0,80% c 24.07.03:00
ABERCROMBIE & FITCH CO. 38,65 0,14 0,36% c 24.07.03:00
ABERDEEN GREATER CHINA FUND Inc 10,74 0,06 0,56% c 24.07.03:01
ABERDEEN JAPAN EQUITY FUND 7,26 0,06 0,83% c 24.07.03:00
ABERDEEN SINGAPORE FUND INC 13,33 0,08 0,60% c 24.07.03:00
ABM INDUSTRIES Inc 25,56 -0,07 -0,27% c 24.07.03:00
ACADIA REALTY TRUST 28,87 0,18 0,63% c 24.07.03:00
ACCENTURE PLC 80,59 0,30 0,37% c 24.07.03:00
ACCESS MIDSTREAM PARTNERS L.P. 63,68 0,32 0,51% c 24.07.03:00
ACCO BRANDS CORPORATION 6,26 0,01 0,16% c 24.07.03:00
ACCURIDE CORP 5,15 -0,04 -0,77% c 24.07.03:00
ACCUVEST GLOBAL LONG SHORT ETF 21,13 0,006 0,03% c 24.07.03:01
ACCUVEST GLOBAL OPPORTUNITIES ETF 27,88 0,00 0,00% c 24.07.03:00
ACE LIMITED (SWITZERLAND) (NEW) 104,44 1,13 1,09% c 24.07.03:00
ACORN INTERNATIONAL INC 2,08 0,13 6,67% c 24.07.03:01
ACTAVIS PLC (NEW) 219,63 3,26 1,51% c 24.07.03:00
ACTUANT CORPORATION 33,01 -0,19 -0,57% c 24.07.03:01
ACUITY BRANDS Inc 114,00 -0,36 -0,31% c 24.07.03:01
ADAMS EXPRESS COMPANY 14,03 0,05 0,36% c 24.07.03:00
ADECOAGRO S.A. 9,85 -0,07 -0,71% c 24.07.03:01
ADEPTUS HEALTH Inc 24,04 -0,42 -1,72% c 24.07.03:00
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 90,22 1,33 1,50% c 24.07.03:00
ADVANCE AUTO PARTS INC 123,59 -0,56 -0,45% c 24.07.03:00
ADVANCED MICRO DEVICES 3,76 -0,04 -1,05% c 24.07.03:00
ADVANCED SEMICONDUCTOR 6,58 -0,06 -0,90% c 24.07.03:01
ADVANTAGE OIL & GAS Ltd. 5,56 0,12 2,21% c 24.07.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at