New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,20 0,04 0,22% c 30.08.02:04
2% MIN COUPON BASED ON GOLD 11/26/14 10,29 0,00 0,00% c 27.08.03:00
2% MINIMUM COUPON ON SPX 11,20 0,02 0,18% c 30.08.02:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,80 0,27 1,02% c 30.08.02:04
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,28 0,00 0,00% c 20.08.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 11,49 0,00 0,00% c 20.08.03:00
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 11,22 -0,03 -0,27% c 30.08.02:04
3D SYSTEMS CORP 53,51 0,32 0,60% c 30.08.02:04
3M COMPANY 144,00 0,02 0,01% c 30.08.02:04
500WAN.COM LIMITED 34,92 0,12 0,34% c 30.08.02:04
58.COM INC 41,65 -1,43 -3,32% c 30.08.02:04
A.H. BELO CORPORATION 11,52 0,02 0,17% c 30.08.02:04
A.M. CASTLE & CO. 9,80 0,15 1,55% c 30.08.02:04
A10 NETWORKS INC 11,66 0,55 4,95% c 30.08.02:04
AAR Corp 27,70 0,70 2,59% c 30.08.02:04
AARON'S Inc 25,62 0,04 0,16% c 30.08.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,85 -0,03 -0,34% c 30.08.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,09 -0,06 -1,16% c 30.08.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,56 -0,01 -0,13% c 30.08.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,06 0,013 0,16% c 30.08.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,85 0,07 1,03% c 30.08.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 9,19 0,0101 0,11% c 30.08.02:04
ABB Ltd. 22,77 -0,04 -0,18% c 30.08.02:04
ABBOTT LABORATORIES 42,24 -0,11 -0,26% c 30.08.02:04
ABBVIE Inc 55,28 -0,32 -0,58% c 30.08.02:04
ABERCROMBIE & FITCH CO. 41,80 -0,07 -0,17% c 30.08.02:04
ABERDEEN GREATER CHINA FUND Inc 10,99 0,07 0,64% c 30.08.02:04
ABERDEEN JAPAN EQUITY FUND 7,26 -0,01 -0,14% c 30.08.02:04
ABERDEEN SINGAPORE FUND INC 13,24 -0,05 -0,38% c 30.08.02:04
ABM INDUSTRIES Inc 26,60 0,20 0,76% c 30.08.02:04
ACADIA REALTY TRUST 28,82 0,04 0,14% c 30.08.02:04
ACCENTURE PLC 81,06 0,04 0,05% c 30.08.02:04
ACCESS MIDSTREAM PARTNERS L.P. 64,35 0,92 1,45% c 30.08.02:04
ACCO BRANDS CORPORATION 7,73 0,01 0,13% c 30.08.02:04
ACCURIDE CORP 4,56 -0,05 -1,08% c 30.08.02:04
ACCUVEST GLOBAL LONG SHORT ETF 21,19 0,00 0,00% c 28.08.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 27,81 0,22 0,80% c 30.08.02:04
ACE LIMITED (SWITZERLAND) (NEW) 106,33 0,21 0,20% c 30.08.02:04
ACORN INTERNATIONAL INC 1,65 -0,20 -10,81% c 30.08.02:04
ACTAVIS PLC (NEW) 226,98 0,39 0,17% c 30.08.02:04
ACTUANT CORPORATION 33,73 0,09 0,27% c 30.08.02:04
ACUITY BRANDS Inc 123,88 0,16 0,13% c 30.08.02:04
ADAMS EXPRESS COMPANY 14,17 0,03 0,21% c 30.08.02:04
ADECOAGRO S.A. 9,45 0,04 0,43% c 30.08.02:04
ADEPTUS HEALTH Inc 28,29 -0,58 -2,01% c 30.08.02:04
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 89,99 0,99 1,11% c 30.08.02:04
ADVANCE AUTO PARTS INC 136,42 -0,99 -0,72% c 30.08.02:04
ADVANCED DRAINAGE SYSTEMS Inc 18,97 0,02 0,11% c 30.08.02:04
ADVANCED MICRO DEVICES 4,17 0,03 0,72% c 30.08.02:04
ADVANCED SEMICONDUCTOR 6,38 0,05 0,79% c 30.08.02:04
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at