New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 20,35 0,27 1,34% c 01.07.03:00
3D SYSTEMS CORP 19,52 -0,06 -0,31% c 01.07.03:01
3M COMPANY 154,30 0,35 0,23% c 01.07.03:00
500.COM LIMITED 24,81 -0,64 -2,51% c 01.07.03:00
58.COM INC 64,06 1,30 2,07% c 01.07.03:00
A.H. BELO CORPORATION 5,60 0,01 0,18% c 01.07.03:00
A.M. CASTLE & CO. 6,17 -0,04 -0,64% c 01.07.03:01
A10 NETWORKS INC 6,44 0,05 0,78% c 01.07.03:00
AAC HOLDINGS Inc 43,56 0,49 1,14% c 01.07.03:00
AAR Corp 31,87 0,00 0,00% c 01.07.03:00
AARON'S Inc 36,21 -0,02 -0,06% c 01.07.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,20 0,30 3,80% c 01.07.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,32 0,30 6,04% c 01.07.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,26 0,21 2,98% c 01.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,22 0,11 1,80% c 01.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,00 0,10 2,56% c 01.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,40 -0,04 -0,54% c 01.07.03:00
ABB Ltd. 20,88 -0,41 -1,93% c 01.07.03:00
ABBOTT LABORATORIES 49,08 0,07 0,14% c 01.07.03:00
ABBVIE Inc 67,19 0,01 0,01% c 01.07.03:00
ABERCROMBIE & FITCH CO. 21,51 -0,63 -2,85% c 01.07.03:00
ABERDEEN GREATER CHINA FUND Inc 10,13 0,16 1,60% c 01.07.03:01
ABERDEEN JAPAN EQUITY FUND 8,26 0,10 1,28% c 01.07.03:00
ABERDEEN SINGAPORE FUND INC 11,06 0,24 2,22% c 01.07.03:00
ABM INDUSTRIES Inc 32,87 0,02 0,06% c 01.07.03:00
ACADIA REALTY TRUST 29,11 -0,07 -0,24% c 01.07.03:00
ACCENTURE PLC 96,78 0,10 0,10% c 01.07.03:00
ACCO BRANDS CORPORATION 7,77 -0,13 -1,65% c 01.07.03:00
ACCURIDE CORP 3,85 0,02 0,52% c 01.07.03:00
ACCUVEST GLOBAL LONG SHORT ETF 20,01 -0,13 -0,65% c 01.07.03:01
ACE LIMITED 101,68 0,08 0,08% c 01.07.03:00
ACORN INTERNATIONAL INC 1,64 0,0704 4,48% c 01.07.03:01
ACTUANT CORPORATION 23,09 0,04 0,17% c 01.07.03:01
ACUITY BRANDS Inc 179,98 0,71 0,40% c 01.07.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 13,97 0,07 0,50% c 01.07.03:00
ADAMS NATURAL RESOURCES FUND Inc 22,33 0,08 0,36% c 01.07.03:00
ADECOAGRO S.A. 9,22 -0,08 -0,86% c 01.07.03:01
ADEPTUS HEALTH Inc 94,99 2,55 2,76% c 01.07.03:00
ADVANCE AUTO PARTS INC 159,29 0,36 0,23% c 01.07.03:00
ADVANCED DRAINAGE SYSTEMS Inc 29,33 -0,48 -1,61% c 01.07.03:01
ADVANCED SEMICONDUCTOR 6,60 0,11 1,69% c 01.07.03:01
ADVANTAGE OIL & GAS Ltd. 6,32 -0,04 -0,63% c 01.07.03:00
ADVANTEST CORP ADS 10,45 0,23 2,25% c 01.07.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 16,31 0,04 0,25% c 01.07.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,41 0,05 0,79% c 01.07.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,07 0,02 0,22% c 01.07.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 19,04 -0,04 -0,23% c 01.07.03:00
ADVISORSHARES EQUITYPRO ETF 30,85 0,0837 0,27% c 01.07.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 13,14 0,032 0,24% c 01.07.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 13,24 -0,05 -0,38% c 01.07.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at