New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 19,16 -0,21 -1,08% c 23.04.22:02
2% MIN COUPON BASED ON GOLD 11/26/14 10,35 0,14 1,37% c 23.04.21:15
2% MINIMUM COUPON ON SPX 10,41 0,00 0,00% c 23.04.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,44 0,13 0,49% c 23.04.22:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,25 0,00 0,00% c 23.04.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,51 -0,04 -0,38% c 23.04.21:22
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 10,55 0,05 0,48% c 23.04.21:50
3D SYSTEMS CORP 50,48 -1,62 -3,11% c 23.04.22:00
3M COMPANY 137,99 -0,90 -0,65% c 23.04.22:00
500WAN.COM LIMITED 35,74 -2,39 -6,27% c 23.04.22:02
58.COM INC 46,42 -0,35 -0,75% c 23.04.22:02
A.H. BELO CORPORATION 11,74 -0,14 -1,18% c 23.04.22:01
A.M. CASTLE & CO. 13,78 -0,01 -0,07% c 23.04.22:03
A10 NETWORKS INC 13,54 -0,71 -4,98% c 23.04.22:05
AAR Corp 26,47 -0,14 -0,53% c 23.04.22:01
AARON'S Inc 29,58 -0,55 -1,83% c 23.04.22:03
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 11,40 -0,03 -0,29% c 23.04.17:47
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 6,59 -0,05 -0,75% c 23.04.21:03
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,93 0,02 0,22% c 23.04.21:59
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,67 0,00 0,00% c 23.04.22:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,25 -0,03 -0,41% c 23.04.21:59
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,87 0,00 0,00% c 23.04.21:59
ABB Ltd. 25,96 -0,06 -0,23% c 23.04.22:00
ABBOTT LABORATORIES 38,60 0,00 0,00% c 23.04.22:01
ABBVIE Inc 50,14 0,13 0,26% c 23.04.22:01
ABERCROMBIE & FITCH CO. 37,28 0,20 0,54% c 23.04.22:01
ABERDEEN GREATER CHINA FUND Inc 9,97 -0,04 -0,40% c 23.04.21:59
ABERDEEN SINGAPORE FUND INC 12,89 -0,02 -0,15% c 23.04.21:55
ABM INDUSTRIES Inc 27,55 -0,28 -1,01% c 23.04.22:01
ACADIA REALTY TRUST 26,71 -0,29 -1,07% c 23.04.22:01
ACCENTURE PLC 79,11 -0,53 -0,67% c 23.04.22:01
ACCESS MIDSTREAM PARTNERS L.P. 59,06 -0,74 -1,24% c 23.04.22:01
ACCO BRANDS CORPORATION 6,31 -0,02 -0,32% c 23.04.22:04
ACCURIDE CORP 4,75 -0,12 -2,46% c 23.04.22:00
ACCUVEST GLOBAL LONG SHORT ETF 20,56 -0,09 -0,44% c 23.04.21:50
ACCUVEST GLOBAL OPPORTUNITIES ETF 26,74 -0,21 -0,78% c 23.04.21:36
ACE LIMITED (SWITZERLAND) (NEW) 101,48 0,44 0,44% c 23.04.22:00
ACORN INTERNATIONAL INC 1,54 0,0001 0,01% c 23.04.22:02
ACTAVIS PLC (NEW) 203,51 -2,16 -1,05% c 23.04.22:04
ACTUANT CORPORATION 34,56 -0,37 -1,06% c 23.04.22:04
ACUITY BRANDS Inc 127,34 0,60 0,47% c 23.04.22:04
ADAMS EXPRESS COMPANY 13,02 0,00 0,00% c 23.04.21:59
ADECOAGRO S.A. 8,95 0,05 0,56% c 23.04.22:00
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 92,44 -0,55 -0,59% c 23.04.20:45
ADVANCE AUTO PARTS INC 122,15 0,54 0,44% c 23.04.22:01
ADVANCED MICRO DEVICES 4,25 -0,05 -1,16% c 23.04.22:00
ADVANCED SEMICONDUCTOR 5,78 0,07 1,23% c 23.04.22:00
ADVANTAGE OIL & GAS Ltd. 5,91 0,03 0,51% c 23.04.22:02
ADVANTEST CORP ADS 11,42 0,18 1,62% c 23.04.19:35
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 18,43 -0,16 -0,86% c 23.04.22:00
Seite 1 von 96
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2396

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at