New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 21,98 -0,01 -0,05% c 21.04.16:24
3D SYSTEMS CORP 31,14 -1,36 -4,18% c 21.04.16:28
3M COMPANY 164,39 -0,12 -0,07% c 21.04.16:28
500.COM LIMITED 17,94 0,21 1,18% c 21.04.16:28
58.COM INC 72,74 3,23 4,65% c 21.04.16:28
A.H. BELO CORPORATION 7,58 0,0264 0,35% c 21.04.16:17
A.M. CASTLE & CO. 4,08 0,00 0,00% c 21.04.16:26
A10 NETWORKS INC 4,34 -0,03 -0,69% c 21.04.16:24
AAC HOLDINGS Inc 33,12 0,12 0,36% c 21.04.16:24
AAR Corp 29,85 -0,01 -0,03% c 21.04.16:28
AARON'S Inc 28,46 -0,01 -0,04% c 21.04.16:28
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,94 -0,22 -2,70% c 21.04.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,66 0,0089 0,19% c 21.04.15:58
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,69 -0,01 -0,15% c 21.04.16:27
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,10 -0,01 -0,16% c 21.04.16:28
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,95 -0,01 -0,25% c 21.04.16:11
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,83 -0,08 -1,06% c 21.04.03:00
ABB Ltd. 22,04 0,20 0,92% c 21.04.16:27
ABBOTT LABORATORIES 46,86 0,23 0,49% c 21.04.16:28
ABBVIE Inc 63,70 0,16 0,24% c 21.04.16:28
ABERCROMBIE & FITCH CO. 21,86 -0,45 -2,02% c 21.04.16:28
ABERDEEN GREATER CHINA FUND Inc 10,92 0,12 1,11% c 21.04.16:12
ABERDEEN JAPAN EQUITY FUND 8,32 0,14 1,71% c 21.04.16:22
ABERDEEN SINGAPORE FUND INC 11,71 -0,06 -0,51% c 21.04.15:45
ABM INDUSTRIES Inc 31,38 -0,06 -0,19% c 21.04.16:28
ACADIA REALTY TRUST 32,61 0,04 0,12% c 21.04.16:26
ACCENTURE PLC 93,44 0,17 0,18% c 21.04.16:28
ACCO BRANDS CORPORATION 8,45 -0,03 -0,30% c 21.04.16:27
ACCURIDE CORP 4,45 -0,07 -1,49% c 21.04.16:28
ACCUVEST GLOBAL LONG SHORT ETF 20,57 0,13 0,64% c 21.04.16:25
ACE LIMITED 109,38 -1,78 -1,60% c 21.04.16:28
ACORN INTERNATIONAL INC 0,80 -0,02 -2,20% c 21.04.03:01
ACTAVIS PLC 296,72 1,35 0,46% c 21.04.16:28
ACTAVIS PLC 5.500% MANDATORY CONVERTIBLE PREFERRED SHARES SE 1039,12 4,47 0,43% c 21.04.16:27
ACTUANT CORPORATION 24,12 -0,09 -0,37% c 21.04.16:26
ACUITY BRANDS Inc 167,80 0,16 0,10% c 21.04.16:28
ADAMS DIVERSIFIED EQUITY FUND INC 14,11 -0,01 -0,07% c 21.04.16:21
ADAMS NATURAL RESOURCES FUND Inc 24,54 -0,14 -0,57% c 21.04.16:26
ADECOAGRO S.A. 10,13 0,07 0,70% c 21.04.16:27
ADEPTUS HEALTH Inc 52,14 0,28 0,54% c 21.04.16:27
ADVANCE AUTO PARTS INC 152,66 0,26 0,17% c 21.04.16:28
ADVANCED DRAINAGE SYSTEMS Inc 29,05 0,31 1,08% c 21.04.16:28
ADVANCED SEMICONDUCTOR 7,06 0,17 2,39% c 21.04.16:28
ADVANTAGE OIL & GAS Ltd. 6,10 -0,01 -0,16% c 21.04.16:26
ADVANTEST CORP ADS 12,43 0,25 2,05% c 21.04.15:42
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 17,38 -0,01 -0,06% c 21.04.16:22
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,90 -0,02 -0,29% c 21.04.16:19
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,65 -0,04 -0,46% c 21.04.16:13
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 20,65 -0,23 -1,10% c 21.04.03:00
ADVISORSHARES EQUITYPRO ETF 31,64 0,14 0,44% c 21.04.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at