New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 17,21 -0,06 -0,35% c 30.09.02:04
2% MIN COUPON BASED ON GOLD 11/26/14 10,22 0,00 0,00% c 20.09.02:04
2% MINIMUM COUPON ON SPX 11,67 0,00 0,00% c 27.09.02:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 24,68 -0,38 -1,52% c 30.09.02:04
3D SYSTEMS CORP 47,15 -0,57 -1,19% c 30.09.02:04
3M COMPANY 142,19 -0,23 -0,16% c 30.09.02:04
500WAN.COM LIMITED 34,82 -0,33 -0,94% c 30.09.02:04
58.COM INC 38,00 0,60 1,60% c 30.09.02:04
A.H. BELO CORPORATION 10,90 -0,04 -0,37% c 30.09.02:04
A.M. CASTLE & CO. 8,58 -0,13 -1,49% c 30.09.02:04
A10 NETWORKS INC 9,37 -0,19 -1,99% c 30.09.02:04
AAR Corp 24,85 -0,28 -1,11% c 30.09.02:04
AARON'S Inc 24,53 -0,32 -1,29% c 30.09.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,16 0,00 0,00% c 30.09.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,45 0,01 0,23% c 30.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,63 0,0372 0,56% c 30.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,54 0,00 0,00% c 30.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,01 0,03 0,43% c 30.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,63 0,03 0,39% c 30.09.02:04
ABB Ltd. 22,52 -0,17 -0,75% c 30.09.02:04
ABBOTT LABORATORIES 41,90 -0,11 -0,26% c 30.09.02:04
ABBVIE Inc 58,52 -0,67 -1,13% c 30.09.02:04
ABERCROMBIE & FITCH CO. 36,81 -0,08 -0,22% c 30.09.02:04
ABERDEEN GREATER CHINA FUND Inc 10,42 -0,19 -1,79% c 30.09.02:04
ABERDEEN JAPAN EQUITY FUND 7,14 0,04 0,56% c 30.09.02:04
ABERDEEN SINGAPORE FUND INC 12,43 -0,05 -0,40% c 30.09.02:04
ABM INDUSTRIES Inc 26,11 -0,12 -0,46% c 30.09.02:04
ACADIA REALTY TRUST 27,68 0,06 0,22% c 30.09.02:04
ACCENTURE PLC 79,92 0,63 0,79% c 30.09.02:04
ACCESS MIDSTREAM PARTNERS L.P. 63,64 -0,45 -0,70% c 30.09.02:04
ACCO BRANDS CORPORATION 7,00 -0,05 -0,71% c 30.09.02:04
ACCURIDE CORP 3,89 -0,14 -3,47% c 30.09.02:04
ACCUVEST GLOBAL LONG SHORT ETF 20,38 0,00 0,00% c 27.09.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 25,40 -0,29 -1,13% c 30.09.02:04
ACE LIMITED (SWITZERLAND) (NEW) 104,84 -0,98 -0,93% c 30.09.02:04
ACORN INTERNATIONAL INC 2,15 0,008 0,37% c 30.09.02:04
ACTAVIS PLC (NEW) 244,39 -0,25 -0,10% c 30.09.02:04
ACTUANT CORPORATION 31,59 0,06 0,19% c 30.09.02:04
ACUITY BRANDS Inc 119,96 -1,46 -1,20% c 30.09.02:04
ADAMS EXPRESS COMPANY 13,94 -0,11 -0,78% c 30.09.02:04
ADECOAGRO S.A. 8,92 0,04 0,45% c 30.09.02:04
ADEPTUS HEALTH Inc 26,04 -0,22 -0,84% c 30.09.02:04
ADVANCE AUTO PARTS INC 130,64 0,54 0,42% c 30.09.02:04
ADVANCED DRAINAGE SYSTEMS Inc 21,23 -0,53 -2,44% c 30.09.02:04
ADVANCED MICRO DEVICES 3,55 -0,05 -1,39% c 30.09.02:04
ADVANCED SEMICONDUCTOR 5,97 -0,07 -1,16% c 30.09.02:04
ADVANTAGE OIL & GAS Ltd. 5,22 0,15 2,96% c 30.09.02:04
ADVANTEST CORP ADS 12,86 0,09 0,70% c 30.09.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 17,40 -0,24 -1,36% c 30.09.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,78 -0,12 -1,74% c 30.09.02:04
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at