New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 22,38 0,12 0,54% c 03.03.19:25
3D Systems Corporation 29,51 -0,74 -2,45% c 03.03.19:37
3M Company 167,76 -2,74 -1,61% c 03.03.19:36
500.com Limited 10,62 0,60 5,99% c 03.03.19:35
58.COM INC 39,96 -1,09 -2,64% c 03.03.19:37
A.H. BELO CORPORATION 8,77 -0,17 -1,90% c 03.03.19:36
A.M. CASTLE & CO. 3,45 0,18 5,50% c 03.03.19:36
A10 Networks 4,36 0,0599 1,39% c 03.03.19:36
AAC Holdings 30,84 -3,43 -10,01% c 03.03.19:36
AAR Corp 30,57 -0,12 -0,39% c 03.03.19:32
Aaron's 29,10 -0,63 -2,12% c 03.03.19:36
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,55 0,00 0,00% c 03.03.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,83 0,02 0,42% c 03.03.18:09
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,95 -0,02 -0,27% c 03.03.19:27
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,11 0,0001 0,00% c 03.03.19:35
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,91 0,06 1,56% c 03.03.19:27
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,79 -0,04 -0,51% c 03.03.18:32
ABB Ltd. 21,18 -0,28 -1,28% c 03.03.19:36
ABBOTT LABORATORIES 46,91 -0,32 -0,67% c 03.03.19:37
ABBVIE Inc 59,56 -0,90 -1,49% c 03.03.19:37
Abercrombie & Fitch Company 24,18 -0,24 -0,98% c 03.03.19:36
Aberdeen Greater China Fund 10,26 -0,06 -0,60% c 03.03.17:26
Aberdeen Japan Equity Fund 7,72 -0,03 -0,39% c 03.03.19:35
ABERDEEN SINGAPORE FUND INC 11,75 0,05 0,43% c 03.03.19:29
ABM Industries Incorporated 31,06 -0,10 -0,32% c 03.03.19:36
ACADIA REALTY TRUST 33,96 -0,29 -0,85% c 03.03.19:36
ACCENTURE PLC 90,79 -0,39 -0,43% c 03.03.19:37
ACCO BRANDS CORPORATION 7,61 -0,03 -0,33% c 03.03.19:36
Accuride Corporation New 4,96 -0,36 -6,77% c 03.03.19:34
ACCUVEST GLOBAL LONG SHORT ETF 20,10 0,059 0,29% c 03.03.17:40
ACE LIMITED 113,77 -0,60 -0,52% c 03.03.19:36
ACORN INTERNATIONAL INC 1,01 -0,03 -2,88% c 03.03.19:14
ACTAVIS PLC 292,43 -4,88 -1,64% c 03.03.19:36
ACTUANT CORPORATION 25,35 -0,04 -0,16% c 03.03.19:37
Acuity Brands Inc 159,73 -1,28 -0,79% c 03.03.19:36
Adams Express Company (The) 14,22 -0,13 -0,91% c 03.03.19:35
Adecoagro S.A. 8,77 -0,09 -1,02% c 03.03.19:36
Adeptus Health Inc 43,68 -1,60 -3,53% c 03.03.19:36
ADT Corporation 38,47 -0,61 -1,56% c 03.03.19:37
ADVANCE AUTO PARTS INC 153,90 -0,87 -0,56% c 03.03.19:37
ADVANCED DRAINAGE SYSTEMS Inc 27,34 -0,10 -0,36% c 03.03.19:36
ADVANCED SEMICONDUCTOR 7,33 0,04 0,55% c 03.03.19:36
ADVANTAGE OIL & GAS Ltd. 5,42 0,22 4,23% c 03.03.19:33
ADVANTEST CORP ADS 13,12 -0,23 -1,72% c 03.03.19:36
Advent Claymore Convertible Securities 17,14 -0,01 -0,06% c 03.03.19:34
Advent Claymore Convertible Securities 6,60 -0,02 -0,30% c 03.03.19:18
Advent/Claymore Enhanced Growth & Incom 9,39 -0,04 -0,42% c 03.03.19:15
AdvisorShares Athena High Dividend ETF 20,88 -0,08 -0,38% c 03.03.15:38
ADVISORSHARES EQUITYPRO ETF 31,20 -0,17 -0,54% c 03.03.19:10
ADVISORSHARES GARTMAN GOLD/EURO ETF 13,56 -0,03 -0,22% c 03.03.19:21
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at