New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,50 -0,07 -0,38% c 25.10.02:04
2% MIN COUPON BASED ON GOLD 11/26/14 10,20 0,00 0,00% c 21.10.02:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 22,72 0,09 0,40% c 25.10.02:04
3D SYSTEMS CORP 37,07 -0,30 -0,80% c 25.10.02:04
3M COMPANY 148,59 3,54 2,44% c 25.10.02:04
500WAN.COM LIMITED 29,54 0,20 0,68% c 25.10.02:04
58.COM INC 38,05 -0,10 -0,26% c 25.10.02:04
A.H. BELO CORPORATION 11,52 0,10 0,88% c 25.10.02:04
A.M. CASTLE & CO. 7,63 0,47 6,56% c 25.10.02:04
A10 NETWORKS INC 4,06 -0,02 -0,49% c 25.10.02:04
AAC HOLDINGS Inc 22,00 0,95 4,51% c 25.10.02:04
AAR Corp 24,81 0,35 1,43% c 25.10.02:04
AARON'S Inc 23,27 -1,43 -5,79% c 25.10.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,39 -0,29 -3,33% c 25.10.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,85 -0,05 -1,09% c 25.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,28 -0,05 -0,68% c 25.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,34 -0,03 -0,41% c 25.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,83 -0,06 -1,02% c 25.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,46 0,00 0,00% c 25.10.02:04
ABB Ltd. 21,43 0,04 0,19% c 25.10.02:04
ABBOTT LABORATORIES 42,46 0,03 0,07% c 25.10.02:04
ABBVIE Inc 60,29 0,77 1,29% c 25.10.02:04
ABERCROMBIE & FITCH CO. 31,69 -1,92 -5,71% c 25.10.02:04
ABERDEEN GREATER CHINA FUND Inc 10,36 -0,02 -0,19% c 25.10.02:04
ABERDEEN JAPAN EQUITY FUND 6,96 0,09 1,31% c 25.10.02:04
ABERDEEN SINGAPORE FUND INC 12,22 -0,03 -0,24% c 25.10.02:04
ABM INDUSTRIES Inc 26,46 0,18 0,68% c 25.10.02:04
ACADIA REALTY TRUST 30,07 -0,05 -0,17% c 25.10.02:04
ACCENTURE PLC 78,35 0,27 0,35% c 25.10.02:04
ACCESS MIDSTREAM PARTNERS L.P. 60,83 -0,27 -0,44% c 25.10.02:04
ACCO BRANDS CORPORATION 7,20 0,00 0,00% c 25.10.02:04
ACCURIDE CORP 4,28 -0,01 -0,23% c 25.10.02:04
ACCUVEST GLOBAL LONG SHORT ETF 19,93 0,00 0,00% c 23.10.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 24,35 0,00 0,00% c 25.10.02:04
ACE LIMITED (SWITZERLAND) (NEW) 106,90 1,50 1,42% c 25.10.02:04
ACORN INTERNATIONAL INC 2,30 -0,04 -1,71% c 25.10.02:04
ACTAVIS PLC (NEW) 240,33 3,12 1,32% c 25.10.02:04
ACTUANT CORPORATION 30,43 0,12 0,40% c 25.10.02:04
ACUITY BRANDS Inc 134,56 1,02 0,76% c 25.10.02:04
ADAMS EXPRESS COMPANY 13,91 0,09 0,65% c 25.10.02:04
ADECOAGRO S.A. 8,19 -0,21 -2,50% c 25.10.02:04
ADEPTUS HEALTH Inc 27,46 0,71 2,65% c 25.10.02:04
ADVANCE AUTO PARTS INC 142,04 1,26 0,90% c 25.10.02:04
ADVANCED DRAINAGE SYSTEMS Inc 20,94 -1,15 -5,21% c 25.10.02:04
ADVANCED MICRO DEVICES 2,68 -0,01 -0,37% c 25.10.02:04
ADVANCED SEMICONDUCTOR 5,90 -0,02 -0,34% c 25.10.02:04
ADVANTAGE OIL & GAS Ltd. 4,21 -0,14 -3,22% c 25.10.02:04
ADVANTEST CORP ADS 11,43 -0,10 -0,87% c 25.10.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 17,42 0,16 0,93% c 25.10.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,70 0,04 0,60% c 25.10.02:04
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at