New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 18,08 -0,02 -0,11% c 01.08.03:00
3D SYSTEMS CORP 13,16 -0,69 -4,98% c 01.08.03:01
3M COMPANY 151,34 -0,23 -0,15% c 01.08.03:00
500.COM LIMITED 23,53 4,71 25,03% c 01.08.03:00
58.COM INC 59,39 -0,85 -1,41% c 01.08.03:00
A.H. BELO CORPORATION 5,15 -0,20 -3,74% c 01.08.03:00
A.M. CASTLE & CO. 2,85 -0,14 -4,68% c 01.08.03:01
A10 NETWORKS INC 6,51 1,08 19,89% c 01.08.03:00
AAC HOLDINGS Inc 38,01 0,52 1,39% c 01.08.03:00
AAR Corp 26,95 0,28 1,05% c 01.08.03:00
AARON'S Inc 36,98 1,14 3,18% c 01.08.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,71 0,11 1,45% c 01.08.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,57 -0,07 -1,51% c 01.08.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,57 -0,04 -0,61% c 31.07.22:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,48 -0,07 -1,26% c 01.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,30 -0,07 -2,08% c 01.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,96 -0,08 -1,14% c 01.08.03:00
ABB Ltd. 20,28 0,24 1,20% c 01.08.03:00
ABBOTT LABORATORIES 50,69 -0,08 -0,16% c 01.08.03:00
ABBVIE Inc 70,01 -0,15 -0,21% c 01.08.03:00
ABERCROMBIE & FITCH CO. 20,09 0,19 0,95% c 01.08.03:01
ABERDEEN GREATER CHINA FUND Inc 9,70 0,07 0,73% c 01.08.03:01
ABERDEEN JAPAN EQUITY FUND 7,97 -0,01 -0,13% c 01.08.03:00
ABERDEEN SINGAPORE FUND INC 10,60 -0,02 -0,19% c 01.08.03:00
ABM INDUSTRIES Inc 32,96 -0,03 -0,09% c 01.08.03:00
ACADIA REALTY TRUST 31,98 0,48 1,52% c 01.08.03:00
ACCENTURE PLC 103,11 0,45 0,44% c 01.08.03:00
ACCO BRANDS CORPORATION 8,18 0,10 1,24% c 01.08.03:00
ACCURIDE CORP 4,07 -0,03 -0,73% c 01.08.03:00
ACCUVEST GLOBAL LONG SHORT ETF 19,41 0,065 0,34% c 01.08.03:01
ACE LIMITED 108,77 0,18 0,17% c 01.08.03:00
ACORN INTERNATIONAL INC 1,09 -0,01 -0,91% c 01.08.03:01
ACTUANT CORPORATION 23,06 0,06 0,26% c 01.08.03:01
ACUITY BRANDS Inc 201,19 3,29 1,66% c 01.08.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 14,35 0,20 1,41% c 01.08.03:00
ADAMS NATURAL RESOURCES FUND Inc 20,48 -0,33 -1,59% c 01.08.03:00
ADECOAGRO S.A. 8,65 -0,12 -1,37% c 01.08.03:01
ADEPTUS HEALTH Inc 109,89 -0,42 -0,38% c 01.08.03:00
ADVANCE AUTO PARTS INC 174,21 1,67 0,97% c 01.08.03:00
ADVANCED DRAINAGE SYSTEMS Inc 27,83 -0,07 -0,25% c 01.08.03:01
ADVANCED SEMICONDUCTOR 5,60 0,12 2,19% c 01.08.03:01
ADVANTAGE OIL & GAS Ltd. 5,46 -0,11 -1,97% c 01.08.03:00
ADVANTEST CORP ADS 8,76 0,14 1,62% c 01.08.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 15,74 0,05 0,32% c 01.08.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,22 0,02 0,32% c 01.08.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,06 0,02 0,22% c 01.08.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 17,79 0,04 0,23% c 01.08.03:00
ADVISORSHARES EQUITYPRO ETF 31,35 -0,02 -0,06% c 01.08.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 12,30 -0,06 -0,49% c 01.08.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 12,40 0,09 0,73% c 01.08.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at