New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 17,25 0,07 0,41% c 16.09.21:17
2% MIN COUPON BASED ON GOLD 11/26/14 10,25 0,00 0,00% c 13.09.02:04
2% MINIMUM COUPON ON SPX 11,44 -0,03 -0,26% c 16.09.21:14
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,08 0,15 0,57% c 16.09.20:58
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 11,27 0,00 0,00% c 10.09.02:04
3D SYSTEMS CORP 50,50 0,60 1,19% c 16.09.21:17
3M COMPANY 144,89 0,41 0,28% c 16.09.21:17
500WAN.COM LIMITED 31,42 1,54 5,15% c 16.09.21:16
58.COM INC 39,79 1,61 4,22% c 16.09.21:16
A.H. BELO CORPORATION 10,51 0,21 2,04% c 16.09.21:11
A.M. CASTLE & CO. 9,63 -0,16 -1,63% c 16.09.21:10
A10 NETWORKS INC 11,05 0,04 0,36% c 16.09.21:14
AAR Corp 28,08 0,035 0,12% c 16.09.21:17
AARON'S Inc 25,36 -0,06 -0,24% c 16.09.21:17
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,60 0,00 0,00% c 16.09.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,66 -0,04 -0,85% c 16.09.17:50
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,21 -0,03 -0,40% c 16.09.21:14
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,80 0,0599 0,77% c 16.09.21:17
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,66 0,0701 1,06% c 16.09.20:37
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,85 0,09 1,03% c 16.09.20:58
ABB Ltd. 23,16 0,36 1,58% c 16.09.21:17
ABBOTT LABORATORIES 42,95 0,23 0,54% c 16.09.21:17
ABBVIE Inc 58,61 0,68 1,17% c 16.09.21:17
ABERCROMBIE & FITCH CO. 41,85 0,77 1,87% c 16.09.21:17
ABERDEEN GREATER CHINA FUND Inc 10,96 0,06 0,55% c 16.09.20:55
ABERDEEN JAPAN EQUITY FUND 7,14 0,0175 0,25% c 16.09.19:50
ABERDEEN SINGAPORE FUND INC 12,88 -0,02 -0,16% c 16.09.20:58
ABM INDUSTRIES Inc 27,64 0,03 0,11% c 16.09.21:15
ACADIA REALTY TRUST 27,73 0,25 0,91% c 16.09.21:12
ACCENTURE PLC 80,02 -0,58 -0,72% c 16.09.21:17
ACCESS MIDSTREAM PARTNERS L.P. 64,44 0,99 1,56% c 16.09.21:16
ACCO BRANDS CORPORATION 7,60 0,05 0,66% c 16.09.21:17
ACCURIDE CORP 4,51 0,015 0,33% c 16.09.21:17
ACCUVEST GLOBAL LONG SHORT ETF 20,61 0,00 0,00% c 13.09.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 27,06 0,46 1,73% c 16.09.19:08
ACE LIMITED (SWITZERLAND) (NEW) 106,08 0,42 0,39% c 16.09.21:17
ACORN INTERNATIONAL INC 2,08 -0,02 -0,95% c 16.09.20:28
ACTAVIS PLC (NEW) 239,06 4,22 1,80% c 16.09.21:16
Actua Corp. 17,20 0,00 0,00% c 09.09.02:10
ACTUANT CORPORATION 32,77 -0,11 -0,33% c 16.09.21:16
ACUITY BRANDS Inc 124,25 -0,03 -0,02% c 16.09.21:16
ADAMS EXPRESS COMPANY 14,16 0,09 0,64% c 16.09.21:09
ADECOAGRO S.A. 8,96 0,07 0,79% c 16.09.21:16
ADEPTUS HEALTH Inc 26,91 -1,04 -3,72% c 16.09.21:14
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 90,00 -1,43 -1,56% c 16.09.20:50
ADVANCE AUTO PARTS INC 135,61 1,62 1,21% c 16.09.21:16
ADVANCED DRAINAGE SYSTEMS Inc 20,39 0,43 2,15% c 16.09.21:15
ADVANCED MICRO DEVICES 3,84 -0,07 -1,79% c 16.09.21:17
ADVANCED SEMICONDUCTOR 6,14 0,10 1,66% c 16.09.21:17
ADVANTAGE OIL & GAS Ltd. 5,63 0,025 0,45% c 16.09.21:16
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at