New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,85 -0,31 -1,62% c 25.04.03:00
2% MIN COUPON BASED ON GOLD 11/26/14 10,35 0,00 0,00% c 25.04.03:00
2% MINIMUM COUPON ON SPX 10,52 0,11 1,04% c 25.04.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,28 -0,16 -0,61% c 25.04.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,26 0,01 0,10% c 25.04.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,51 0,00 0,00% c 25.04.03:00
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 10,55 0,00 0,00% c 25.04.03:00
3D SYSTEMS CORP 51,44 0,96 1,90% c 25.04.03:01
3M COMPANY 136,65 -1,34 -0,97% c 25.04.03:00
500WAN.COM LIMITED 36,02 0,28 0,78% c 25.04.03:00
58.COM INC 43,92 -2,50 -5,39% c 25.04.03:00
A.H. BELO CORPORATION 11,60 -0,14 -1,19% c 25.04.03:00
A.M. CASTLE & CO. 13,68 -0,10 -0,73% c 25.04.03:01
A10 NETWORKS INC 12,84 -0,70 -5,17% c 25.04.03:00
AAR Corp 26,53 0,06 0,23% c 25.04.03:00
AARON'S Inc 29,89 0,31 1,05% c 25.04.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 11,25 -0,15 -1,32% c 25.04.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 6,67 0,08 1,21% c 25.04.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,28 0,03 0,41% c 25.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,95 0,08 0,90% c 25.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,97 0,04 0,45% c 25.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,71 0,04 0,46% c 25.04.03:00
ABB Ltd. 26,04 0,08 0,31% c 25.04.03:00
ABBOTT LABORATORIES 38,43 -0,17 -0,44% c 25.04.03:00
ABBVIE Inc 49,32 -0,82 -1,64% c 25.04.03:00
ABERCROMBIE & FITCH CO. 37,43 0,15 0,40% c 25.04.03:00
ABERDEEN GREATER CHINA FUND Inc 9,97 0,00 0,00% c 25.04.03:01
ABERDEEN SINGAPORE FUND INC 12,86 -0,03 -0,23% c 25.04.03:00
ABM INDUSTRIES Inc 27,35 -0,20 -0,73% c 25.04.03:00
ACADIA REALTY TRUST 26,88 0,17 0,64% c 25.04.03:00
ACCENTURE PLC 78,36 -0,75 -0,95% c 25.04.03:00
ACCESS MIDSTREAM PARTNERS L.P. 59,06 0,00 0,00% c 25.04.03:00
ACCO BRANDS CORPORATION 6,14 -0,17 -2,69% c 25.04.03:00
ACCURIDE CORP 4,84 0,09 1,89% c 25.04.03:00
ACCUVEST GLOBAL LONG SHORT ETF 20,56 0,00 0,00% c 25.04.03:01
ACCUVEST GLOBAL OPPORTUNITIES ETF 26,71 -0,03 -0,11% c 25.04.03:00
ACE LIMITED (SWITZERLAND) (NEW) 102,12 0,64 0,63% c 25.04.03:00
ACORN INTERNATIONAL INC 1,51 -0,03 -1,95% c 25.04.03:01
ACTAVIS PLC (NEW) 202,63 -0,88 -0,43% c 25.04.03:00
ACTUANT CORPORATION 34,53 -0,03 -0,09% c 25.04.03:01
ACUITY BRANDS Inc 125,49 -1,85 -1,45% c 25.04.03:01
ADAMS EXPRESS COMPANY 13,10 0,076 0,58% c 25.04.03:00
ADECOAGRO S.A. 9,14 0,19 2,12% c 25.04.03:01
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 92,06 -0,38 -0,41% c 25.04.03:00
ADVANCE AUTO PARTS INC 122,34 0,19 0,16% c 25.04.03:00
ADVANCED MICRO DEVICES 4,28 0,03 0,71% c 25.04.03:00
ADVANCED SEMICONDUCTOR 5,83 0,05 0,87% c 25.04.03:01
ADVANTAGE OIL & GAS Ltd. 5,90 -0,01 -0,17% c 25.04.03:00
ADVANTEST CORP ADS 11,74 0,32 2,80% c 25.04.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 18,37 -0,06 -0,33% c 25.04.03:01
Seite 1 von 96
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2396

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at