New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 22,03 0,02 0,09% c 27.01.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 20,44 0,20 0,99% c 27.01.03:00
3D SYSTEMS CORP 30,20 0,34 1,14% c 27.01.03:01
3M COMPANY 164,24 0,22 0,13% c 27.01.03:00
500WAN.COM LIMITED 17,46 -0,30 -1,69% c 27.01.03:00
58.COM INC 39,62 -0,89 -2,20% c 27.01.03:00
A.H. BELO CORPORATION 9,74 0,33 3,51% c 27.01.03:00
A.M. CASTLE & CO. 6,09 0,07 1,16% c 27.01.03:01
A10 NETWORKS INC 5,21 -0,16 -2,98% c 27.01.03:00
AAC HOLDINGS Inc 28,30 0,41 1,47% c 27.01.03:00
AAR Corp 28,36 0,02 0,07% c 27.01.03:00
AARON'S Inc 32,80 0,42 1,30% c 27.01.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,71 0,20 2,35% c 27.01.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,85 -0,06 -1,26% c 27.01.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,00 -0,01 -0,14% c 27.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,89 -0,02 -0,34% c 27.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,40 -0,05 -1,45% c 27.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,18 -0,03 -0,37% c 27.01.03:00
ABB Ltd. 19,84 0,04 0,20% c 27.01.03:00
ABBOTT LABORATORIES 44,15 0,29 0,66% c 27.01.03:00
ABBVIE Inc 62,83 0,40 0,64% c 27.01.03:00
ABERCROMBIE & FITCH CO. 27,17 0,31 1,15% c 27.01.03:00
ABERDEEN GREATER CHINA FUND Inc 10,29 -0,02 -0,19% c 27.01.03:01
ABERDEEN JAPAN EQUITY FUND 7,17 0,00 0,00% c 27.01.03:00
ABERDEEN SINGAPORE FUND INC 11,98 -0,08 -0,66% c 27.01.03:00
ABM INDUSTRIES Inc 29,43 -0,06 -0,20% c 27.01.03:00
ACADIA REALTY TRUST 36,10 0,85 2,41% c 27.01.03:00
ACCENTURE PLC 89,08 -0,14 -0,16% c 27.01.03:00
ACCESS MIDSTREAM PARTNERS L.P. 53,13 0,23 0,43% c 27.01.03:00
ACCO BRANDS CORPORATION 8,46 -0,05 -0,59% c 27.01.03:00
ACCURIDE CORP 4,55 0,03 0,66% c 27.01.03:00
ACCUVEST GLOBAL LONG SHORT ETF 20,39 -0,02 -0,09% c 27.01.03:01
ACE LIMITED (SWITZERLAND) (NEW) 112,90 0,02 0,02% c 27.01.03:00
ACORN INTERNATIONAL INC 1,26 -0,04 -3,08% c 27.01.03:01
ACTAVIS PLC (NEW) 285,02 5,90 2,11% c 27.01.03:00
ACTUANT CORPORATION 23,71 0,26 1,11% c 27.01.03:01
ACUITY BRANDS Inc 154,09 2,22 1,46% c 27.01.03:01
ADAMS EXPRESS COMPANY 13,70 -0,03 -0,22% c 27.01.03:00
ADECOAGRO S.A. 7,75 -0,12 -1,52% c 27.01.03:01
ADEPTUS HEALTH Inc 33,47 1,96 6,22% c 27.01.03:00
ADVANCE AUTO PARTS INC 159,23 3,45 2,21% c 27.01.03:00
ADVANCED DRAINAGE SYSTEMS Inc 25,58 0,49 1,95% c 27.01.03:01
ADVANCED SEMICONDUCTOR 6,72 0,04 0,60% c 27.01.03:01
ADVANTAGE OIL & GAS Ltd. 4,18 0,00 0,00% c 27.01.03:00
ADVANTEST CORP ADS 11,61 0,07 0,61% c 27.01.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 16,72 0,07 0,42% c 27.01.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,43 0,02 0,31% c 27.01.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,27 0,06 0,65% c 27.01.03:00
AdvisorShares Athena High Dividend ETF 20,67 0,00 0,00% c 24.01.03:00
ADVISORSHARES EQUITYPRO ETF 30,54 0,01 0,03% c 27.01.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at