New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,34 0,14 0,77% c 03.09.02:04
2% MIN COUPON BASED ON GOLD 11/26/14 10,29 0,00 0,00% c 27.08.03:00
2% MINIMUM COUPON ON SPX 11,25 0,0499 0,45% c 03.09.02:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 26,93 0,13 0,49% c 03.09.02:04
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 11,33 0,11 0,98% c 03.09.02:04
3D SYSTEMS CORP 52,70 -0,81 -1,51% c 03.09.02:04
3M COMPANY 144,22 0,22 0,15% c 03.09.02:04
500WAN.COM LIMITED 36,60 1,68 4,81% c 03.09.02:04
58.COM INC 43,24 1,59 3,82% c 03.09.02:04
A.H. BELO CORPORATION 11,54 0,02 0,17% c 03.09.02:04
A.M. CASTLE & CO. 9,70 -0,10 -1,02% c 03.09.02:04
A10 NETWORKS INC 11,76 0,10 0,86% c 03.09.02:04
AAR Corp 27,60 -0,10 -0,36% c 03.09.02:04
AARON'S Inc 25,43 -0,19 -0,74% c 03.09.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,76 -0,09 -1,02% c 03.09.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,07 -0,02 -0,39% c 03.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,96 -0,10 -1,24% c 03.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,66 -0,19 -2,77% c 03.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 9,08 -0,11 -1,20% c 03.09.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,53 -0,03 -0,42% c 03.09.02:04
ABB Ltd. 22,97 0,20 0,88% c 03.09.02:04
ABBOTT LABORATORIES 42,23 -0,01 -0,02% c 03.09.02:04
ABBVIE Inc 55,07 -0,21 -0,38% c 03.09.02:04
ABERCROMBIE & FITCH CO. 41,92 0,12 0,29% c 03.09.02:04
ABERDEEN GREATER CHINA FUND Inc 10,99 0,001 0,01% c 03.09.02:04
ABERDEEN JAPAN EQUITY FUND 7,30 0,04 0,55% c 03.09.02:04
ABERDEEN SINGAPORE FUND INC 13,25 0,007 0,05% c 03.09.02:04
ABM INDUSTRIES Inc 26,75 0,15 0,56% c 03.09.02:04
ACADIA REALTY TRUST 28,86 0,04 0,14% c 03.09.02:04
ACCENTURE PLC 81,12 0,06 0,07% c 03.09.02:04
ACCESS MIDSTREAM PARTNERS L.P. 63,99 -0,36 -0,56% c 03.09.02:04
ACCO BRANDS CORPORATION 7,86 0,13 1,68% c 03.09.02:04
ACCURIDE CORP 4,62 0,06 1,32% c 03.09.02:04
ACCUVEST GLOBAL LONG SHORT ETF 21,08 -0,11 -0,54% c 03.09.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 27,63 -0,18 -0,65% c 03.09.02:04
ACE LIMITED (SWITZERLAND) (NEW) 106,63 0,30 0,28% c 03.09.02:04
ACORN INTERNATIONAL INC 1,67 0,02 1,21% c 03.09.02:04
ACTAVIS PLC (NEW) 229,07 2,09 0,92% c 03.09.02:04
ACTUANT CORPORATION 33,64 -0,09 -0,27% c 03.09.02:04
ACUITY BRANDS Inc 125,07 1,19 0,96% c 03.09.02:04
ADAMS EXPRESS COMPANY 14,20 0,03 0,21% c 03.09.02:04
ADECOAGRO S.A. 8,94 -0,51 -5,40% c 03.09.02:04
ADEPTUS HEALTH Inc 28,00 -0,29 -1,03% c 03.09.02:04
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 88,89 -1,10 -1,22% c 03.09.02:04
ADVANCE AUTO PARTS INC 137,88 1,46 1,07% c 03.09.02:04
ADVANCED DRAINAGE SYSTEMS Inc 19,01 0,04 0,21% c 03.09.02:04
ADVANCED MICRO DEVICES 4,16 -0,01 -0,24% c 03.09.02:04
ADVANCED SEMICONDUCTOR 6,41 0,03 0,47% c 03.09.02:04
ADVANTAGE OIL & GAS Ltd. 5,99 -0,18 -2,92% c 03.09.02:04
ADVANTEST CORP ADS 11,90 0,27 2,32% c 03.09.02:04
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at