New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 17,85 -0,11 -0,61% c 18.10.02:04
2% MIN COUPON BASED ON GOLD 11/26/14 10,20 0,00 0,00% c 17.10.02:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 22,23 0,65 3,01% c 18.10.02:04
3D SYSTEMS CORP 41,55 0,65 1,59% c 18.10.02:04
3M COMPANY 137,40 2,35 1,74% c 18.10.02:04
500WAN.COM LIMITED 31,22 0,22 0,71% c 18.10.02:04
58.COM INC 36,63 0,01 0,03% c 18.10.02:04
A.H. BELO CORPORATION 11,31 -0,19 -1,65% c 18.10.02:04
A.M. CASTLE & CO. 6,65 -0,01 -0,15% c 18.10.02:04
A10 NETWORKS INC 4,13 0,01 0,24% c 18.10.02:04
AAC HOLDINGS Inc 19,08 -0,32 -1,65% c 18.10.02:04
AAR Corp 24,09 -0,10 -0,41% c 18.10.02:04
AARON'S Inc 24,10 -0,30 -1,23% c 18.10.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,23 -0,14 -1,70% c 18.10.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,76 -0,04 -0,83% c 18.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,22 -0,05 -0,69% c 18.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,34 0,00 0,00% c 18.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,91 0,037 0,63% c 18.10.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,46 0,07 0,83% c 18.10.02:04
ABB Ltd. 20,44 0,07 0,34% c 18.10.02:04
ABBOTT LABORATORIES 40,86 0,87 2,18% c 18.10.02:04
ABBVIE Inc 53,37 0,47 0,89% c 18.10.02:04
ABERCROMBIE & FITCH CO. 32,55 -2,24 -6,44% c 18.10.02:04
ABERDEEN GREATER CHINA FUND Inc 10,19 0,05 0,49% c 18.10.02:04
ABERDEEN JAPAN EQUITY FUND 6,65 0,11 1,68% c 18.10.02:04
ABERDEEN SINGAPORE FUND INC 11,99 0,01 0,08% c 18.10.02:04
ABM INDUSTRIES Inc 25,78 -0,07 -0,27% c 18.10.02:04
ACADIA REALTY TRUST 28,85 -0,18 -0,62% c 18.10.02:04
ACCENTURE PLC 76,62 0,47 0,62% c 18.10.02:04
ACCESS MIDSTREAM PARTNERS L.P. 59,90 -0,47 -0,78% c 18.10.02:04
ACCO BRANDS CORPORATION 6,86 -0,02 -0,29% c 18.10.02:04
ACCURIDE CORP 4,31 -0,15 -3,36% c 18.10.02:04
ACCUVEST GLOBAL LONG SHORT ETF 19,78 0,00 0,00% c 18.10.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 24,25 0,25 1,04% c 18.10.02:04
ACE LIMITED (SWITZERLAND) (NEW) 104,61 1,69 1,64% c 18.10.02:04
ACORN INTERNATIONAL INC 2,47 0,14 6,15% c 18.10.02:04
ACTAVIS PLC (NEW) 224,73 2,66 1,20% c 18.10.02:04
ACTUANT CORPORATION 29,56 0,31 1,06% c 18.10.02:04
ACUITY BRANDS Inc 128,58 1,86 1,47% c 18.10.02:04
ADAMS EXPRESS COMPANY 13,36 0,29 2,22% c 18.10.02:04
ADECOAGRO S.A. 8,50 0,11 1,31% c 18.10.02:04
ADEPTUS HEALTH Inc 26,03 -0,48 -1,81% c 18.10.02:04
ADVANCE AUTO PARTS INC 135,79 3,36 2,54% c 18.10.02:04
ADVANCED DRAINAGE SYSTEMS Inc 21,06 -0,37 -1,73% c 18.10.02:04
ADVANCED MICRO DEVICES 2,72 0,08 3,03% c 18.10.02:04
ADVANCED SEMICONDUCTOR 5,80 -0,02 -0,34% c 18.10.02:04
ADVANTAGE OIL & GAS Ltd. 4,58 0,16 3,62% c 18.10.02:04
ADVANTEST CORP ADS 11,50 0,16 1,41% c 18.10.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 16,54 0,42 2,61% c 18.10.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,39 0,14 2,24% c 18.10.02:04
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at