New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,88 -0,25 -1,31% c 25.07.17:08
2% MIN COUPON BASED ON GOLD 11/26/14 10,25 -0,08 -0,77% c 25.07.17:00
2% MINIMUM COUPON ON SPX 11,00 0,00 0,00% c 25.07.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 27,16 0,02 0,07% c 25.07.17:08
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,30 0,00 0,00% c 25.07.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 11,65 -0,02 -0,17% c 25.07.16:13
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 11,03 0,00 0,00% c 25.07.03:00
3D SYSTEMS CORP 52,87 -0,29 -0,55% c 25.07.17:11
3M COMPANY 144,96 -0,17 -0,12% c 25.07.17:11
500WAN.COM LIMITED 36,00 -1,92 -5,06% c 25.07.17:11
58.COM INC 51,46 -0,54 -1,04% c 25.07.17:10
A.H. BELO CORPORATION 11,20 -0,15 -1,32% c 25.07.17:08
A.M. CASTLE & CO. 10,84 -0,07 -0,64% c 25.07.17:10
A10 NETWORKS INC 12,79 -0,19 -1,46% c 25.07.17:08
AAR Corp 27,02 -0,24 -0,86% c 25.07.17:08
AARON'S Inc 29,00 -0,54 -1,83% c 25.07.17:11
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 9,84 0,00 0,00% c 25.07.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,10 0,014 0,28% c 25.07.16:52
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,69 -0,03 -0,39% c 25.07.17:08
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,27 0,03 0,36% c 25.07.17:08
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,03 -0,04 -0,57% c 25.07.16:38
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 9,31 0,04 0,43% c 25.07.16:01
ABB Ltd. 23,86 -0,15 -0,62% c 25.07.17:11
ABBOTT LABORATORIES 42,82 -0,07 -0,15% c 25.07.17:11
ABBVIE Inc 53,79 -0,29 -0,54% c 25.07.17:11
ABERCROMBIE & FITCH CO. 38,44 -0,33 -0,85% c 25.07.17:11
ABERDEEN GREATER CHINA FUND Inc 10,76 -0,01 -0,08% c 25.07.16:20
ABERDEEN JAPAN EQUITY FUND 7,29 0,0226 0,31% c 25.07.16:59
ABERDEEN SINGAPORE FUND INC 13,27 -0,10 -0,75% c 25.07.17:01
ABM INDUSTRIES Inc 25,34 -0,14 -0,55% c 25.07.17:10
ACADIA REALTY TRUST 28,46 -0,19 -0,66% c 25.07.17:11
ACCENTURE PLC 80,21 -0,48 -0,59% c 25.07.17:11
ACCESS MIDSTREAM PARTNERS L.P. 62,52 0,01 0,02% c 25.07.17:10
ACCO BRANDS CORPORATION 6,15 -0,06 -0,97% c 25.07.17:10
ACCURIDE CORP 4,91 -0,20 -3,91% c 25.07.17:08
ACCUVEST GLOBAL LONG SHORT ETF 21,21 0,00 0,00% c 25.07.03:01
ACCUVEST GLOBAL OPPORTUNITIES ETF 28,27 0,00 0,00% c 25.07.03:00
ACE LIMITED (SWITZERLAND) (NEW) 103,77 -1,02 -0,97% c 25.07.17:10
ACORN INTERNATIONAL INC 2,02 0,0099 0,49% c 25.07.16:35
ACTAVIS PLC (NEW) 217,74 -0,94 -0,43% c 25.07.17:11
ACTUANT CORPORATION 32,73 -0,24 -0,73% c 25.07.17:08
ACUITY BRANDS Inc 112,43 -0,16 -0,14% c 25.07.17:10
ADAMS EXPRESS COMPANY 13,97 -0,07 -0,50% c 25.07.17:11
ADECOAGRO S.A. 9,95 -0,05 -0,50% c 25.07.17:10
ADEPTUS HEALTH Inc 24,00 -0,26 -1,07% c 25.07.17:11
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 89,54 -0,49 -0,54% c 25.07.16:25
ADVANCE AUTO PARTS INC 125,60 -1,03 -0,81% c 25.07.17:10
ADVANCED MICRO DEVICES 3,76 0,03 0,80% c 25.07.17:11
ADVANCED SEMICONDUCTOR 5,97 -0,15 -2,37% c 25.07.17:11
ADVANTAGE OIL & GAS Ltd. 5,44 -0,06 -1,09% c 25.07.17:10
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at