New York: gehandelte Aktien
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
2% MINIMUM COUPON ON S&P 500
|
10,50
|  |
0,05
0,48%
|
c
| 18.05. | 03:00 |
|
3% MIN COUPON ON RUSSELL 200
|
10,51
|  |
-0,01
-0,10%
|
c
| 14.05. | 02:04 |
|
3% MIN COUPON PPN ON PRICE O
|
10,38
|  |
0,00
0,00%
|
c
| 18.05. | 02:04 |
|
3% MIN COUPON PPN ON SPX
|
10,71
|  |
-0,33
-3,03%
|
c
| 18.05. | 03:00 |
|
3D Systems Corp. DE
|
46,66
| |
1,07
2,35%
|
c
| 18.05. | 03:01 |
|
3M Co
|
111,39
| |
0,32
0,29%
|
c
| 18.05. | 03:00 |
|
A.H. Belo Corp
|
6,59
|  |
0,50
8,21%
|
c
| 18.05. | 03:00 |
|
AAG HOLDING COMPANY 7.25% SE
|
25,38
| |
-0,01
-0,04%
|
c
| 30.06. | 03:01 |
|
AAG HOLDING COMPANY INC 7.50
|
25,06
| |
0,0194
0,08%
|
c
| 30.06. | 03:01 |
|
AAR Corp
|
19,56
| |
0,52
2,73%
|
c
| 18.05. | 03:00 |
|
Aaron's Inc.
|
28,72
| |
0,07
0,24%
|
c
| 18.05. | 03:00 |
|
ABB LTD
|
22,32
| |
0,29
1,32%
|
c
| 18.05. | 03:00 |
|
Abbott Laboratories
|
36,59
| |
-0,24
-0,65%
|
c
| 18.05. | 03:00 |
|
Abercrombie & Fitch Co.
|
54,24
| |
0,92
1,73%
|
c
| 18.05. | 03:00 |
|
ABM Industries Inc.
|
23,29
| |
0,49
2,15%
|
c
| 18.05. | 03:00 |
|
Acadia Realty Trust
|
28,90
| |
0,32
1,12%
|
c
| 18.05. | 03:00 |
|
ACCENTURE PLC
|
82,24
| |
1,63
2,02%
|
c
| 18.05. | 03:00 |
|
Accretive Health Inc.
|
11,08
| |
0,21
1,93%
|
c
| 18.05. | 03:00 |
|
ACE LTD
|
91,65
| |
-0,46
-0,50%
|
c
| 18.05. | 03:00 |
|
ACORN INTERNATIONAL INC
|
2,17
| |
0,00
0,00%
|
c
| 18.05. | 03:01 |
|
Active Network Inc
|
6,25
| |
-0,07
-1,11%
|
c
| 18.05. | 03:00 |
|
Actuant Corp.
|
33,95
| |
0,03
0,09%
|
c
| 18.05. | 03:01 |
|
Acuity Brands Inc Holding C
|
77,53
| |
0,71
0,92%
|
c
| 18.05. | 03:01 |
|
Adams Express Co.
|
12,35
| |
0,12
0,98%
|
c
| 18.05. | 03:00 |
|
ADECOAGRO S.A.
|
7,85
| |
-0,09
-1,13%
|
c
| 18.05. | 03:01 |
|
Advance Auto Parts Inc
|
86,16
| |
0,74
0,87%
|
c
| 18.05. | 03:00 |
|
Advanced Micro Devices Inc.
|
4,07
| |
0,24
6,27%
|
c
| 18.05. | 03:00 |
|
ADVANCED SEMICONDUCTOR ENGIN
|
4,25
| |
0,05
1,19%
|
c
| 18.05. | 03:01 |
|
ADVANTAGE OIL & GAS LTD
|
3,88
| |
0,05
1,31%
|
c
| 18.05. | 03:00 |
|
ADVANTEST CORP ADR
|
16,88
| |
0,43
2,61%
|
c
| 18.05. | 03:01 |
|
Advent / Claymore Enhanced G
|
10,31
| |
-0,03
-0,29%
|
c
| 18.05. | 03:00 |
|
Advent Claymore Convertible
|
18,74
| |
0,0999
0,54%
|
c
| 18.05. | 03:01 |
|
Advent/Claymore Global Conve
|
7,52
| |
0,07
0,94%
|
c
| 18.05. | 03:00 |
|
Aecom Technology Corp DE
|
31,40
| |
0,52
1,68%
|
c
| 18.05. | 03:00 |
|
AEGEAN MARINE PETROLEUM NETW
|
8,12
| |
0,41
5,32%
|
c
| 18.05. | 03:00 |
|
AEGON N.V.
|
26,69
| |
0,03
0,11%
|
c
| 18.05. | 03:00 |
|
AEGON N.V.
|
25,64
| |
-0,01
-0,04%
|
c
| 18.05. | 03:00 |
|
AEGON N.V. 5.29964%
|
25,09
| |
0,11
0,45%
|
c
| 18.05. | 03:00 |
Bitte warten...