New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 21,46 0,09 0,42% c 23.05.03:00
3D SYSTEMS CORP 21,96 -0,26 -1,17% c 23.05.03:01
3M COMPANY 160,98 -1,08 -0,67% c 23.05.03:00
500.COM LIMITED 21,09 -0,62 -2,86% c 23.05.03:00
58.COM INC 79,11 1,35 1,74% c 23.05.03:00
A.H. BELO CORPORATION 6,15 0,00 0,00% c 23.05.03:00
A.M. CASTLE & CO. 6,46 -0,13 -1,97% c 23.05.03:01
A10 NETWORKS INC 6,14 -0,06 -0,97% c 23.05.03:00
AAC HOLDINGS Inc 39,35 1,40 3,69% c 23.05.03:00
AAR Corp 31,00 -0,06 -0,19% c 23.05.03:00
AARON'S Inc 35,90 -0,10 -0,28% c 23.05.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,80 0,00 0,00% c 23.05.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,57 0,0146 0,32% c 23.05.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,68 -0,06 -0,89% c 23.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,20 -0,07 -1,12% c 22.05.21:59
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,12 -0,04 -0,96% c 23.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,97 0,02 0,25% c 23.05.03:00
ABB Ltd. 21,68 -0,25 -1,14% c 23.05.03:00
ABBOTT LABORATORIES 49,03 -0,31 -0,63% c 23.05.03:00
ABBVIE Inc 65,48 -0,17 -0,26% c 23.05.03:00
ABERCROMBIE & FITCH CO. 20,82 0,06 0,29% c 23.05.03:00
ABERDEEN GREATER CHINA FUND Inc 11,09 0,19 1,74% c 23.05.03:01
ABERDEEN JAPAN EQUITY FUND 8,22 -0,06 -0,72% c 23.05.03:00
ABERDEEN SINGAPORE FUND INC 11,84 0,0569 0,48% c 23.05.03:00
ABM INDUSTRIES Inc 32,49 -0,15 -0,46% c 23.05.03:00
ACADIA REALTY TRUST 31,35 0,03 0,10% c 23.05.03:00
ACCENTURE PLC 96,39 -0,44 -0,45% c 23.05.03:00
ACCO BRANDS CORPORATION 7,74 -0,01 -0,13% c 23.05.03:00
ACCURIDE CORP 4,02 -0,11 -2,66% c 23.05.03:00
ACCUVEST GLOBAL LONG SHORT ETF 20,52 0,14 0,69% c 23.05.03:01
ACE LIMITED 108,66 -0,24 -0,22% c 23.05.03:00
ACORN INTERNATIONAL INC 1,54 -0,12 -7,23% c 23.05.03:01
ACTAVIS PLC 301,35 0,13 0,04% c 23.05.03:00
ACTAVIS PLC 5.500% MANDATORY CONVERTIBLE PREFERRED SHARES SE 1043,75 1,37 0,13% c 23.05.03:00
ACTUANT CORPORATION 25,01 -0,31 -1,22% c 23.05.03:01
ACUITY BRANDS Inc 181,68 -0,76 -0,42% c 23.05.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 14,26 -0,05 -0,35% c 23.05.03:00
ADAMS NATURAL RESOURCES FUND Inc 24,49 -0,08 -0,33% c 23.05.03:00
ADECOAGRO S.A. 10,04 -0,02 -0,20% c 23.05.03:01
ADEPTUS HEALTH Inc 67,13 -0,49 -0,72% c 23.05.03:00
ADVANCE AUTO PARTS INC 160,20 2,70 1,71% c 23.05.03:00
ADVANCED DRAINAGE SYSTEMS Inc 28,94 -0,24 -0,82% c 23.05.03:01
ADVANCED SEMICONDUCTOR 6,95 -0,04 -0,57% c 23.05.03:01
ADVANTAGE OIL & GAS Ltd. 6,19 -0,11 -1,75% c 23.05.03:00
ADVANTEST CORP ADS 11,71 0,06 0,52% c 23.05.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 17,50 -0,01 -0,06% c 23.05.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,92 -0,01 -0,14% c 23.05.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,56 0,00 0,00% c 22.05.21:55
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 20,65 0,00 0,00% c 23.05.03:00
ADVISORSHARES EQUITYPRO ETF 31,86 -0,04 -0,12% c 23.05.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at