New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 20,57 0,21 1,03% c 18.12.21:58
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 21,65 1,21 5,92% c 18.12.21:54
3D SYSTEMS CORP 31,74 -0,37 -1,15% c 18.12.21:57
3M COMPANY 164,96 4,36 2,71% c 18.12.21:58
500WAN.COM LIMITED 20,05 0,50 2,56% c 18.12.21:57
58.COM INC 39,65 -0,49 -1,22% c 18.12.21:57
6D GLOBAL TECHNOLOGIES INC 6,00 0,00 0,00% c 12.12.17:18
A.H. BELO CORPORATION 12,36 -0,19 -1,51% c 18.12.21:57
A.M. CASTLE & CO. 7,08 0,14 2,02% c 18.12.21:57
A10 NETWORKS INC 4,18 -0,02 -0,48% c 18.12.21:57
AAC HOLDINGS Inc 29,60 -0,16 -0,52% c 18.12.21:57
AAR Corp 29,16 0,94 3,33% c 18.12.21:57
AARON'S Inc 28,62 0,44 1,54% c 18.12.21:57
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,56 0,00 0,00% c 18.12.16:50
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,54 0,06 1,09% c 18.12.21:57
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,60 0,0658 0,87% c 18.12.21:56
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,55 0,00 0,00% c 18.12.21:57
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,20 -0,10 -2,33% c 18.12.21:57
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,05 -0,04 -0,45% c 18.12.21:51
ABB Ltd. 21,21 0,36 1,73% c 18.12.21:57
ABBOTT LABORATORIES 45,74 1,48 3,34% c 18.12.21:58
ABBVIE Inc 67,77 1,20 1,80% c 18.12.21:58
ABERCROMBIE & FITCH CO. 27,74 0,22 0,78% c 18.12.21:57
ABERDEEN GREATER CHINA FUND Inc 10,04 -0,09 -0,89% c 18.12.21:57
ABERDEEN JAPAN EQUITY FUND 7,19 0,13 1,86% c 18.12.21:42
ABERDEEN SINGAPORE FUND INC 11,83 0,02 0,17% c 18.12.21:04
ABM INDUSTRIES Inc 28,13 0,10 0,36% c 18.12.21:57
ACADIA REALTY TRUST 31,91 0,20 0,63% c 18.12.21:57
ACCENTURE PLC 89,79 4,49 5,26% c 18.12.21:57
ACCESS MIDSTREAM PARTNERS L.P. 53,25 -0,26 -0,49% c 18.12.21:57
ACCO BRANDS CORPORATION 8,87 0,025 0,28% c 18.12.21:57
ACCURIDE CORP 4,43 0,0299 0,68% c 18.12.21:57
ACCUVEST GLOBAL LONG SHORT ETF 19,70 0,00 0,00% c 18.12.03:01
ACCUVEST GLOBAL OPPORTUNITIES ETF 23,61 0,00 0,00% c 18.12.03:00
ACE LIMITED (SWITZERLAND) (NEW) 114,36 1,67 1,48% c 18.12.21:57
ACORN INTERNATIONAL INC 1,60 0,02 1,27% c 18.12.21:50
ACTAVIS PLC (NEW) 262,96 2,06 0,79% c 18.12.21:58
ACTUANT CORPORATION 27,98 -0,65 -2,27% c 18.12.21:57
ACUITY BRANDS Inc 137,07 4,09 3,08% c 18.12.21:57
ADAMS EXPRESS COMPANY 13,76 0,38 2,84% c 18.12.21:56
ADECOAGRO S.A. 7,95 0,02 0,25% c 18.12.21:56
ADEPTUS HEALTH Inc 38,49 1,05 2,80% c 18.12.21:57
ADVANCE AUTO PARTS INC 160,74 1,19 0,75% c 18.12.21:58
ADVANCED DRAINAGE SYSTEMS Inc 22,12 0,29 1,31% c 18.12.21:57
ADVANCED MICRO DEVICES 2,55 0,00 0,00% c 18.12.21:58
ADVANCED SEMICONDUCTOR 6,29 0,06 0,96% c 18.12.21:57
ADVANTAGE OIL & GAS Ltd. 4,89 -0,26 -5,05% c 18.12.21:57
ADVANTEST CORP ADS 12,65 0,16 1,28% c 18.12.21:56
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 16,44 0,27 1,67% c 18.12.21:57
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,26 0,07 1,13% c 18.12.21:58
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at