New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 19,36 0,02 0,10% c 22.11.02:04
2% MIN COUPON BASED ON GOLD 11/26/14 10,18 0,00 0,00% c 22.11.02:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 23,58 -0,13 -0,55% c 22.11.02:04
3D SYSTEMS CORP 35,15 -0,31 -0,87% c 22.11.02:04
3M COMPANY 160,16 0,80 0,50% c 22.11.02:04
500WAN.COM LIMITED 24,20 0,31 1,30% c 22.11.02:04
58.COM INC 46,28 0,78 1,71% c 22.11.02:04
A.H. BELO CORPORATION 11,46 -0,18 -1,55% c 22.11.02:04
A.M. CASTLE & CO. 7,49 0,15 2,04% c 22.11.02:04
A10 NETWORKS INC 4,06 -0,04 -0,98% c 22.11.02:04
AAC HOLDINGS Inc 26,04 -0,98 -3,63% c 22.11.02:04
AAR Corp 25,86 0,05 0,19% c 22.11.02:04
AARON'S Inc 28,15 -0,49 -1,71% c 22.11.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,88 0,00 0,00% c 19.11.02:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,03 0,00 0,00% c 22.11.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,64 0,01 0,18% c 22.11.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,47 0,11 1,32% c 22.11.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,41 0,04 0,54% c 22.11.02:04
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,28 0,02 0,28% c 22.11.02:04
ABB Ltd. 22,76 0,17 0,75% c 22.11.02:04
ABBOTT LABORATORIES 43,81 0,03 0,07% c 22.11.02:04
ABBVIE Inc 67,36 2,17 3,33% c 22.11.02:04
ABERCROMBIE & FITCH CO. 29,45 -0,40 -1,34% c 22.11.02:04
ABERDEEN GREATER CHINA FUND Inc 10,61 0,27 2,61% c 22.11.02:04
ABERDEEN JAPAN EQUITY FUND 7,31 0,0894 1,24% c 22.11.02:04
ABERDEEN SINGAPORE FUND INC 12,38 0,23 1,89% c 22.11.02:04
ABM INDUSTRIES Inc 27,15 0,39 1,46% c 22.11.02:04
ACADIA REALTY TRUST 31,43 0,28 0,90% c 22.11.02:04
ACCENTURE PLC 84,08 0,64 0,77% c 22.11.02:04
ACCESS MIDSTREAM PARTNERS L.P. 65,66 0,58 0,89% c 22.11.02:04
ACCO BRANDS CORPORATION 8,85 -0,16 -1,78% c 22.11.02:04
ACCURIDE CORP 4,85 0,02 0,41% c 22.11.02:04
ACCUVEST GLOBAL LONG SHORT ETF 20,26 0,082 0,41% c 22.11.02:04
ACCUVEST GLOBAL OPPORTUNITIES ETF 25,00 0,36 1,46% c 22.11.02:04
ACE LIMITED (SWITZERLAND) (NEW) 112,56 -0,12 -0,11% c 22.11.02:04
ACORN INTERNATIONAL INC 2,34 0,02 0,86% c 22.11.02:04
ACTAVIS PLC (NEW) 259,75 1,26 0,49% c 22.11.02:04
ACTUANT CORPORATION 31,15 0,20 0,65% c 22.11.02:04
ACUITY BRANDS Inc 141,57 0,04 0,03% c 22.11.02:04
ADAMS EXPRESS COMPANY 13,73 0,02 0,15% c 22.11.02:04
ADECOAGRO S.A. 9,41 0,08 0,86% c 22.11.02:04
ADEPTUS HEALTH Inc 31,03 0,50 1,64% c 22.11.02:04
ADVANCE AUTO PARTS INC 145,49 0,30 0,21% c 22.11.02:04
ADVANCED DRAINAGE SYSTEMS Inc 23,20 0,45 1,98% c 22.11.02:04
ADVANCED MICRO DEVICES 2,77 0,08 2,97% c 22.11.02:04
ADVANCED SEMICONDUCTOR 6,34 0,10 1,60% c 22.11.02:04
ADVANTAGE OIL & GAS Ltd. 5,16 0,17 3,41% c 22.11.02:04
ADVANTEST CORP ADS 11,81 0,0648 0,55% c 22.11.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 16,95 -0,02 -0,12% c 22.11.02:04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,51 0,00 0,00% c 22.11.02:04
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at