New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 22,45 -0,12 -0,53% c 27.03.02:00
3D SYSTEMS CORP 27,70 -0,11 -0,40% c 27.03.02:01
3M COMPANY 162,59 -0,11 -0,07% c 27.03.02:00
500.COM LIMITED 12,48 0,69 5,85% c 27.03.02:00
58.COM INC 47,43 -0,78 -1,62% c 27.03.02:00
A.H. BELO CORPORATION 8,15 0,00 0,00% c 27.03.02:00
A.M. CASTLE & CO. 3,60 -0,12 -3,23% c 27.03.02:01
A10 NETWORKS INC 4,25 0,07 1,67% c 27.03.02:00
AAC HOLDINGS Inc 28,08 0,11 0,39% c 27.03.02:00
AAR Corp 32,85 0,10 0,31% c 27.03.02:00
AARON'S Inc 27,69 -0,39 -1,39% c 27.03.02:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,89 -0,11 -1,35% c 27.03.02:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,74 -0,10 -2,07% c 27.03.02:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,02 0,07 1,18% c 27.03.02:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,76 0,14 3,87% c 27.03.02:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,91 0,00 0,00% c 27.03.02:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,84 -0,07 -1,01% c 27.03.02:00
ABB Ltd. 21,27 -0,13 -0,61% c 27.03.02:00
ABBOTT LABORATORIES 46,50 -0,03 -0,06% c 27.03.02:00
ABBVIE Inc 57,27 -0,95 -1,63% c 27.03.02:00
ABERCROMBIE & FITCH CO. 21,91 -0,22 -0,99% c 27.03.02:00
ABERDEEN GREATER CHINA FUND Inc 10,09 -0,01 -0,10% c 27.03.02:01
ABERDEEN JAPAN EQUITY FUND 8,12 -0,12 -1,46% c 27.03.02:00
ABERDEEN SINGAPORE FUND INC 11,38 0,0773 0,68% c 27.03.02:00
ABM INDUSTRIES Inc 31,73 0,13 0,41% c 27.03.02:00
ACADIA REALTY TRUST 34,46 -0,43 -1,23% c 27.03.02:00
ACCENTURE PLC 94,17 5,96 6,76% c 27.03.02:00
ACCO BRANDS CORPORATION 7,87 -0,09 -1,13% c 27.03.02:00
ACCURIDE CORP 4,50 -0,10 -2,17% c 27.03.02:00
ACCUVEST GLOBAL LONG SHORT ETF 19,97 -0,23 -1,13% c 27.03.02:01
ACE LIMITED 111,26 -0,33 -0,30% c 27.03.02:00
ACORN INTERNATIONAL INC 1,01 0,01 1,00% c 27.03.02:01
ACTAVIS PLC 301,32 0,69 0,23% c 27.03.02:00
ACTAVIS PLC 5.500% MANDATORY CONVERTIBLE PREFERRED SHARES SE 1038,80 -1,86 -0,18% c 27.03.02:00
ACTUANT CORPORATION 23,83 -0,23 -0,96% c 27.03.02:01
ACUITY BRANDS Inc 165,91 4,17 2,58% c 27.03.02:01
ADAMS EXPRESS COMPANY 13,88 0,01 0,07% c 27.03.02:00
ADECOAGRO S.A. 10,29 -0,27 -2,56% c 27.03.02:01
ADEPTUS HEALTH Inc 47,03 1,04 2,26% c 27.03.02:00
ADVANCE AUTO PARTS INC 149,41 0,68 0,46% c 27.03.02:00
ADVANCED DRAINAGE SYSTEMS Inc 28,64 -0,36 -1,24% c 27.03.02:01
ADVANCED SEMICONDUCTOR 7,21 -0,03 -0,41% c 27.03.02:01
ADVANTAGE OIL & GAS Ltd. 5,31 -0,02 -0,38% c 27.03.02:00
ADVANTEST CORP ADS 13,26 -0,50 -3,63% c 27.03.02:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 17,12 0,03 0,18% c 27.03.02:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,72 0,02 0,30% c 27.03.02:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 9,46 -0,05 -0,57% c 27.03.02:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 19,86 -0,26 -1,29% c 27.03.02:00
ADVISORSHARES EQUITYPRO ETF 30,74 -0,11 -0,36% c 27.03.02:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 13,93 0,20 1,46% c 27.03.02:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at