New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 19,54 0,36 1,88% c 31.10.16:46
2% MIN COUPON BASED ON GOLD 11/26/14 10,18 0,00 0,00% c 30.10.01:04
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 23,22 0,17 0,74% c 31.10.16:30
3D SYSTEMS CORP 37,51 0,51 1,38% c 31.10.16:45
3M COMPANY 153,65 1,55 1,02% c 31.10.16:46
500WAN.COM LIMITED 30,89 0,66 2,18% c 31.10.16:43
58.COM INC 39,35 1,25 3,27% c 31.10.16:45
A.H. BELO CORPORATION 11,48 0,09 0,79% c 31.10.16:42
A.M. CASTLE & CO. 7,29 0,39 5,65% c 31.10.16:44
A10 NETWORKS INC 4,52 0,30 7,11% c 31.10.16:45
AAC HOLDINGS Inc 21,40 0,20 0,94% c 31.10.16:45
AAR Corp 26,07 0,44 1,72% c 31.10.16:42
AARON'S Inc 24,69 0,47 1,96% c 31.10.16:45
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,96 0,00 0,00% c 31.10.01:04
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,99 -0,05 -1,00% c 31.10.16:27
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,83 -0,05 -0,85% c 31.10.16:32
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,32 -0,20 -2,35% c 31.10.16:12
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,40 -0,04 -0,54% c 31.10.16:45
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,34 -0,05 -0,68% c 31.10.16:45
ABB Ltd. 21,92 0,19 0,89% c 31.10.16:45
ABBOTT LABORATORIES 43,65 0,16 0,37% c 31.10.16:46
ABBVIE Inc 63,75 2,57 4,20% c 31.10.16:46
ABERCROMBIE & FITCH CO. 33,90 0,34 1,01% c 31.10.16:46
ABERDEEN GREATER CHINA FUND Inc 10,56 0,09 0,86% c 31.10.16:18
ABERDEEN JAPAN EQUITY FUND 7,35 0,27 3,81% c 31.10.16:45
ABERDEEN SINGAPORE FUND INC 12,36 0,13 1,04% c 31.10.15:48
ABM INDUSTRIES Inc 27,93 0,49 1,79% c 31.10.16:42
ACADIA REALTY TRUST 31,10 0,30 0,97% c 31.10.16:45
ACCENTURE PLC 81,04 0,42 0,52% c 31.10.16:46
ACCESS MIDSTREAM PARTNERS L.P. 61,48 -1,45 -2,30% c 31.10.16:45
ACCO BRANDS CORPORATION 8,04 0,14 1,77% c 31.10.16:45
ACCURIDE CORP 4,96 -0,07 -1,29% c 31.10.16:45
ACCUVEST GLOBAL LONG SHORT ETF 20,19 0,022 0,11% c 31.10.16:38
ACCUVEST GLOBAL OPPORTUNITIES ETF 24,84 0,87 3,63% c 31.10.15:59
ACE LIMITED (SWITZERLAND) (NEW) 109,81 0,85 0,78% c 31.10.16:46
ACORN INTERNATIONAL INC 2,26 -0,03 -1,31% c 31.10.14:30
ACTAVIS PLC (NEW) 243,42 0,21 0,09% c 31.10.16:46
ACTUANT CORPORATION 31,47 0,46 1,48% c 31.10.16:46
ACUITY BRANDS Inc 139,50 1,18 0,85% c 31.10.16:44
ADAMS EXPRESS COMPANY 14,28 0,16 1,13% c 31.10.16:45
ADECOAGRO S.A. 8,97 0,31 3,58% c 31.10.16:44
ADEPTUS HEALTH Inc 33,10 0,33 1,01% c 31.10.16:44
ADVANCE AUTO PARTS INC 146,61 0,90 0,62% c 31.10.16:45
ADVANCED DRAINAGE SYSTEMS Inc 22,00 0,87 4,12% c 31.10.16:42
ADVANCED MICRO DEVICES 2,76 0,01 0,36% c 31.10.16:46
ADVANCED SEMICONDUCTOR 6,12 0,15 2,51% c 31.10.16:43
ADVANTAGE OIL & GAS Ltd. 4,20 0,01 0,24% c 31.10.16:45
ADVANTEST CORP ADS 11,71 0,42 3,72% c 31.10.16:25
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 17,44 0,12 0,71% c 31.10.16:45
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 6,65 0,05 0,76% c 31.10.16:45
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at