New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1ST INDUSTRIAL REALTY 18,05 -0,51 -2,75% c 01.08.03:00
2% MIN COUPON BASED ON GOLD 11/26/14 10,32 -0,03 -0,33% c 01.08.03:00
2% MINIMUM COUPON ON SPX 11,08 0,00 0,00% c 01.08.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 25,40 -1,37 -5,12% c 01.08.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 10,28 0,00 -0,04% c 01.08.03:00
3 % MINIMUM COUPON PRINCIPAL PROTECTED Notes BASED UPON THE 11,57 -0,09 -0,77% c 01.08.03:00
3% MIN COUPON ON RusselL 2000 INDEX (RUT) 10,71 -0,24 -2,19% c 01.08.03:00
3D SYSTEMS CORP 50,13 -5,94 -10,59% c 01.08.03:01
3M COMPANY 140,89 -2,85 -1,98% c 01.08.03:00
500WAN.COM LIMITED 36,89 -1,11 -2,92% c 01.08.03:00
58.COM INC 49,15 -4,73 -8,78% c 01.08.03:00
A.H. BELO CORPORATION 10,55 -0,08 -0,75% c 01.08.03:00
A.M. CASTLE & CO. 8,28 -0,24 -2,82% c 01.08.03:01
A10 NETWORKS INC 10,80 -2,13 -16,47% c 01.08.03:00
AAR Corp 26,90 -0,20 -0,74% c 01.08.03:00
AARON'S Inc 26,38 -1,24 -4,49% c 01.08.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 9,52 -0,08 -0,83% c 01.08.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 5,09 0,0001 0,00% c 01.08.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,63 -0,02 -0,26% c 01.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,13 -0,06 -0,73% c 01.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,94 -0,05 -0,72% c 01.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 9,20 -0,10 -1,08% c 01.08.03:00
ABB Ltd. 23,00 -0,47 -2,00% c 01.08.03:00
ABBOTT LABORATORIES 42,12 -0,74 -1,73% c 01.08.03:00
ABBVIE Inc 52,34 -1,41 -2,62% c 01.08.03:00
ABERCROMBIE & FITCH CO. 39,34 0,20 0,51% c 01.08.03:00
ABERDEEN GREATER CHINA FUND Inc 10,75 -0,07 -0,65% c 01.08.03:01
ABERDEEN JAPAN EQUITY FUND 7,28 -0,07 -0,95% c 01.08.03:00
ABERDEEN SINGAPORE FUND INC 13,26 0,00 -0,02% c 01.08.03:00
ABM INDUSTRIES Inc 24,61 -0,38 -1,52% c 01.08.03:00
ACADIA REALTY TRUST 28,23 -0,25 -0,88% c 01.08.03:00
ACCENTURE PLC 79,28 -1,21 -1,50% c 01.08.03:00
ACCESS MIDSTREAM PARTNERS L.P. 60,22 -1,06 -1,73% c 01.08.03:00
ACCO BRANDS CORPORATION 6,62 0,12 1,85% c 01.08.03:00
ACCURIDE CORP 5,00 -0,11 -2,15% c 01.08.03:00
ACCUVEST GLOBAL LONG SHORT ETF 21,11 0,00 0,00% c 01.08.03:01
ACCUVEST GLOBAL OPPORTUNITIES ETF 27,54 -0,73 -2,58% c 01.08.03:00
ACE LIMITED (SWITZERLAND) (NEW) 100,10 -1,74 -1,71% c 01.08.03:00
ACORN INTERNATIONAL INC 2,04 0,04 2,00% c 01.08.03:01
ACTAVIS PLC (NEW) 214,26 -1,29 -0,60% c 01.08.03:00
ACTUANT CORPORATION 32,28 -0,29 -0,89% c 01.08.03:01
ACUITY BRANDS Inc 107,27 -2,14 -1,96% c 01.08.03:01
ADAMS EXPRESS COMPANY 13,64 -0,23 -1,66% c 01.08.03:00
ADECOAGRO S.A. 9,96 -0,01 -0,10% c 01.08.03:01
ADEPTUS HEALTH Inc 25,74 1,49 6,14% c 01.08.03:00
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A. 90,19 0,60 0,67% c 01.08.03:00
ADVANCE AUTO PARTS INC 121,11 -3,09 -2,49% c 01.08.03:00
ADVANCED MICRO DEVICES 3,91 0,09 2,36% c 01.08.03:00
ADVANCED SEMICONDUCTOR 5,99 -0,15 -2,44% c 01.08.03:01
ADVANTAGE OIL & GAS Ltd. 5,34 -0,04 -0,74% c 01.08.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at