NYSE: gehandelte Aktien
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
ARMOUR Residential REIT Inc.
|
5,78
|  |
-0,11
-1,87%
|
c
| 21.05. | 19:43 |
|
Armstrong World Industry Inc
|
53,59
|  |
0,01
0,02%
|
c
| 21.05. | 19:38 |
|
Arrow Electronics Inc.
|
39,76
| |
0,37
0,94%
|
c
| 21.05. | 19:42 |
|
Artio Global Investors Inc
|
2,74
| |
-0,01
-0,36%
|
c
| 21.05. | 19:35 |
|
ASA GOLD AND PRECIOUS METALS
|
13,96
| |
-0,19
-1,34%
|
c
| 21.05. | 19:43 |
|
ASBC CAPITAL 7.625% TOPRS PF ASBC CAPITAL 7.625% TOPRS PF
|
25,09
| |
0,0072
0,03%
|
c
| 13.10. | 03:00 |
|
Asbury Automotive Group Inc
|
41,56
| |
0,03
0,07%
|
c
| 21.05. | 19:41 |
|
ASHFORD HOSPITALITY TRUST IN
|
28,32
| |
0,19
0,68%
|
c
| 21.05. | 18:45 |
|
ASHFORD HOSPITALITY TRUST IN
|
25,64
| |
0,0899
0,35%
|
c
| 21.05. | 19:28 |
|
Ashford Hospitality Trust In
|
13,30
| |
-0,10
-0,75%
|
c
| 21.05. | 19:41 |
|
ASHFORD HOSPITALITY TRUST IN
|
25,40
| |
-0,04
-0,16%
|
c
| 21.05. | 19:29 |
|
Ashland Inc
|
89,59
| |
0,65
0,73%
|
c
| 21.05. | 19:43 |
|
ASIA PAC FD INC
|
11,32
| |
-0,03
-0,29%
|
c
| 21.05. | 19:27 |
|
ASIA TIGERS FUND INC
|
12,75
| |
-0,03
-0,27%
|
c
| 21.05. | 19:18 |
|
ASPEN INSURANCE HOLDINGS LIM
|
37,23
| |
-0,20
-0,52%
|
c
| 21.05. | 19:42 |
|
ASPEN INSURANCE HOLDINGS LIM
|
27,50
| |
0,0064
0,02%
|
c
| 21.05. | 19:32 |
|
ASPEN INSURANCE HOLDINGS LIM
|
63,57
|  |
-2,85
-4,29%
|
c
| 07.05. | 03:01 |
|
Assisted Living Concepts Inc
|
11,84
|  |
0,00
0,00%
|
c
| 21.05. | 19:40 |
|
Associated Estates Realty Co
|
18,92
| |
0,19
1,01%
|
c
| 21.05. | 19:43 |
|
Assurant Inc
|
50,73
| |
0,44
0,87%
|
c
| 21.05. | 19:42 |
|
ASSURED GUARANTY LTD
|
23,98
| |
-0,13
-0,54%
|
c
| 21.05. | 19:43 |
|
ASSURED GUARANTY MUN HLDGS I
|
25,68
| |
0,0415
0,16%
|
c
| 21.05. | 18:15 |
|
ASSURED GUARANTY MUNI HLDGS
|
25,19
| |
0,09
0,36%
|
c
| 21.05. | 19:16 |
|
ASSURED GUARANTY MUNI HLDGS
|
25,14
| |
-0,08
-0,32%
|
c
| 21.05. | 17:51 |
|
Astoria Financial Corp.
|
10,39
| |
0,033
0,32%
|
c
| 21.05. | 19:42 |
|
ASTRAZENECA PLC
|
51,74
| |
0,24
0,47%
|
c
| 21.05. | 19:41 |
|
AT&T Inc
|
36,91
| |
-0,31
-0,83%
|
c
| 21.05. | 19:43 |
|
ATLANTIC POWER CORPORATION
|
4,99
| |
0,0401
0,81%
|
c
| 21.05. | 19:43 |
|
Atlas Energy L P
|
52,56
| |
-0,09
-0,17%
|
c
| 21.05. | 19:41 |
|
Atlas Pipeline Partners LP
|
39,61
| |
0,52
1,33%
|
c
| 21.05. | 19:43 |
|
Atmos Energy Corp.
|
44,88
| |
0,01
0,02%
|
c
| 21.05. | 19:42 |
|
Atwood Oceanics Inc.
|
56,04
| |
0,27
0,48%
|
c
| 21.05. | 19:40 |
|
AU OPTRONICS CORP
|
4,49
| |
0,05
1,13%
|
c
| 21.05. | 19:43 |
|
AURICO GOLD INC
|
4,54
| |
0,03
0,67%
|
c
| 21.05. | 19:43 |
|
Autoliv Inc.
|
79,48
| |
0,0495
0,06%
|
c
| 21.05. | 19:43 |
|
AutoNation Inc.
|
46,41
| |
0,33
0,72%
|
c
| 21.05. | 19:43 |
|
AutoZone Inc.
|
432,47
|  |
23,42
5,73%
|
c
| 21.05. | 19:43 |
|
AvalonBay Communities Inc.
|
141,33
| |
0,69
0,49%
|
c
| 21.05. | 19:42 |
|
AVENUE INCOME CREDIT STRATEG
|
18,39
| |
0,09
0,49%
|
c
| 21.05. | 19:42 |
|
Avery Dennison Corp.
|
44,19
| |
-0,27
-0,61%
|
c
| 21.05. | 19:42 |
|
Avista Corp.
|
28,60
| |
-0,53
-1,82%
|
c
| 21.05. | 19:43 |
|
AVIVA PLC UNSPONSORED ADR
|
10,27
| |
-0,10
-0,97%
|
c
| 21.05. | 19:38 |
|
Avnet Inc
|
33,77
| |
0,13
0,39%
|
c
| 21.05. | 19:42 |
|
Avon Products Inc.
|
24,08
| |
-0,12
-0,50%
|
c
| 21.05. | 19:43 |
|
AVX Corp. New
|
12,09
| |
0,14
1,17%
|
c
| 21.05. | 19:42 |
|
AXIS CAPITAL HOLDINGS LIMITE
|
43,61
| |
-0,60
-1,36%
|
c
| 21.05. | 19:43 |
|
AXIS CAPITAL HOLDINGS LTD 7.
|
25,31
| |
0,0263
0,10%
|
c
| 21.05. | 03:00 |
|
AZZ Inc
|
43,71
| |
0,21
0,48%
|
c
| 21.05. | 19:39 |
Bitte warten...