NASDAQ: gehandelte Aktien
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Trilliant Exploration Corp
|
0,0201
|  |
0,00
-4,29%
|
c
| 18.05. | 03:08 |
|
TRILOGY ENERGY CORP
|
30,31
|  |
0,31
1,05%
|
c
| 18.05. | 03:01 |
|
TriMas Corp New
|
32,40
|  |
-0,07
-0,22%
|
c
| 18.05. | 03:00 |
|
Trimax Corp
|
0,05
|  |
0,00
0,00%
|
c
| 18.05. | 03:07 |
|
Trimble Navigation Ltd.
|
28,99
| |
-0,06
-0,21%
|
c
| 18.05. | 03:00 |
|
TRIMEDIA ENTERTAINMENT GROUP
|
0,0004
| |
0,00
0,00%
|
c
| 18.05. | 03:07 |
|
Trimedyne Inc.
|
0,13
| |
-0,08
-36,90%
|
c
| 18.05. | 03:07 |
|
Trimol Group Inc.
|
0,005
| |
-0,01
-50,00%
|
c
| 18.05. | 03:07 |
|
TRINIDAD DRILLING LTD
|
6,97
| |
-0,02
-0,34%
|
c
| 18.05. | 03:06 |
|
TRINITY BANK N.A. TX
|
36,00
| |
0,00
0,00%
|
c
| 17.05. | 03:00 |
|
TRINITY BIOTECH PLC ADR
|
16,55
| |
0,10
0,61%
|
c
| 18.05. | 03:00 |
|
TRINITY MIRROR PLC
|
2,80
| |
-0,75
-21,13%
|
c
| 23.03. | 02:05 |
|
TRINITY PETE TRUST [22]
|
125,00
|  |
10,00
8,70%
|
c
| 18.05. | 03:08 |
|
TRIO MERGER CORP WRTS EXP 6/
|
0,61
| |
-0,01
-1,63%
|
c
| 18.05. | 03:04 |
|
TRIOIL RESOURCES LTD
|
2,35
| |
-0,06
-2,63%
|
c
| 18.05. | 03:03 |
|
TRIPLE P NV
|
0,005
| |
0,00
0,00%
|
c
| 18.05. | 03:00 |
|
TriQuint Semiconductor Inc.
|
6,25
| |
0,07
1,13%
|
c
| 18.05. | 03:00 |
|
TRITON DISTRIBUTION SYSTEMS
|
0,0002
| |
0,0001
100,00%
|
c
| 18.05. | 03:07 |
|
Trius Therapeutics Inc.
|
7,98
| |
0,10
1,27%
|
c
| 18.05. | 03:00 |
|
TRONOX INC SER B WRTS EXP 2/
|
64,10
| |
-1,15
-1,76%
|
c
| 18.05. | 03:04 |
|
TRONOX INX SER S WRTS EXP 2/
|
69,25
| |
-0,25
-0,36%
|
c
| 18.05. | 03:04 |
|
TROPHY RESOURCES INC
|
0,0001
| |
0,00
0,00%
|
c
| 04.05. | 03:07 |
|
Tropicana Entertainment Inc
|
15,75
| |
0,05
0,32%
|
c
| 18.05. | 03:07 |
|
TROVAGENE INC
|
6,69
| |
0,71
11,87%
|
c
| 18.05. | 03:00 |
|
TROY RESOURCES NL
|
1,58
| |
-0,30
-15,96%
|
c
| 18.05. | 03:05 |
|
TROYMET EXPL CORP
|
0,0074
| |
-0,01
-57,47%
|
c
| 18.05. | 03:05 |
|
TRSFF
|
0,022
| |
-0,01
-37,14%
|
c
| 18.05. | 03:04 |
|
TRUDY CORP
|
0,20
| |
0,00
0,00%
|
c
| 04.05. | 03:07 |
|
True 2 Beauty Inc
|
0,90
| |
0,00
0,00%
|
c
| 18.05. | 03:07 |
|
TRUE COLORS INTERNATIONAL
|
0,07
| |
0,00
0,00%
|
c
| 03.05. | 03:07 |
|
TRUE CORPORATION PUBLIC CO L
|
0,30
| |
0,035
13,21%
|
c
| 18.05. | 03:05 |
|
TRUE NORTH ENERGY CORPORATIO
|
0,025
| |
0,00
0,00%
|
c
| 18.05. | 03:07 |
|
True Religion Apparel Inc
|
31,61
| |
0,03
0,10%
|
c
| 18.05. | 03:00 |
|
TRUECLAIM EXPLORATION INC
|
0,07
| |
0,01
16,67%
|
c
| 30.04. | 03:03 |
|
TRULY INTL HLDGS LTD
|
13,39
| |
0,00
0,00%
|
c
| 18.05. | 03:04 |
|
TRULY INTL HLDGS LTD
|
0,67
| |
0,053
8,55%
|
c
| 18.05. | 03:04 |
Bitte warten...