NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
02MICRO INTERNATIONAL LIMITED 2,44 -0,06 -2,40% c 29.06.22:00
1-800-FLOWERS.COM INC 10,05 -0,33 -3,18% c 29.06.22:00
1347 CAPITAL Corp 9,75 -0,02 -0,20% c 26.06.15:40
1347 CAPITAL Corp - RIGHT 0,41 0,00 0,00% c 25.06.21:58
1347 CAPITAL Corp - WARRANT 0,24 0,00 0,00% c 29.06.19:52
1347 CAPITAL Corp UNIT 10,27 -0,03 -0,29% c 29.06.15:55
1347 PROPERTY INSURANCE HOLDINGS Inc 8,15 -0,09 -1,09% c 29.06.22:00
1ST CENTURY BANCSHARES INC 7,09 -0,11 -1,50% c 29.06.18:02
1ST CONSTITUTION BANCORP 11,35 0,0001 0,00% c 29.06.21:36
1ST SOURCE CORP 33,98 -0,70 -2,02% c 29.06.22:00
21VIANET GROUP Inc 19,65 -0,91 -4,43% c 29.06.22:00
2U Inc 31,71 -0,66 -2,04% c 29.06.22:00
51JOB Inc 32,29 -0,95 -2,86% c 29.06.22:00
6D GLOBAL TECHNOLOGIES Inc 6,50 -0,29 -4,27% c 29.06.22:00
8POINT3 ENERGY PARTNERS LP CLASS A SHARES 19,18 -0,51 -2,59% c 29.06.22:00
8X8 INC 8,86 -0,54 -5,74% c 29.06.22:00
A V HOMES Inc 14,48 -0,30 -2,03% c 29.06.22:00
A-MARK PRECIOUS METALS Inc 10,55 -0,10 -0,94% c 29.06.22:00
AAON INC 22,39 -0,40 -1,76% c 29.06.22:00
ABAXIS INC 51,17 -0,91 -1,75% c 29.06.22:00
ABENGOA S.A. AMERICAN DEPOSITARY SHARES 15,96 -1,04 -6,12% c 29.06.22:00
ABENGOA YIELD PLC 32,22 -1,64 -4,84% c 29.06.22:00
ABEONA THERAPEUTICS Inc COMMON STOCK 5,81 -0,36 -5,83% c 29.06.22:00
ABEONA THERAPEUTICS Inc WARRANT 2,03 -0,02 -0,98% c 29.06.18:17
ABIOMED INC 65,33 -1,42 -2,13% c 29.06.22:00
ABRAXAS PETROLEUM CORPORATION 2,84 -0,08 -2,74% c 29.06.22:00
ACACIA RESEARCH CORPORATION 8,63 -0,37 -4,11% c 29.06.22:00
ACADIA HEALTHCARE COMPANY Inc 75,50 -0,36 -0,47% c 29.06.22:00
ACADIA PHARMACEUTICALS Inc 39,86 -2,07 -4,94% c 29.06.22:00
ACASTI PHARMA Inc 0,32 -0,01 -3,03% c 29.06.21:59
ACCELERATE DIAGNOSTICS Inc 26,41 -0,68 -2,51% c 29.06.22:00
ACCELERON PHARMA Inc 30,52 -1,48 -4,63% c 29.06.22:00
ACCESS NATIONAL CORPORATION 19,66 -0,16 -0,81% c 29.06.22:00
ACCURAY INCORPORATED 6,60 -0,23 -3,37% c 29.06.22:15
AccuShares Spot CBOE VIX Down Shares 20,75 -1,75 -7,78% c 29.06.21:57
AccuShares Spot CBOE VIX Up Shares 20,65 1,52 7,93% c 29.06.21:58
ACELRX PHARMACEUTICALS INC 4,00 -0,05 -1,23% c 29.06.22:00
ACETO CORP 24,62 -0,75 -2,96% c 29.06.22:00
ACHAOGEN Inc 5,69 -0,29 -4,85% c 29.06.22:00
ACHILLION PHARMACEUTICALS Inc 8,55 -0,14 -1,61% c 29.06.22:15
ACI WORLDWIDE Inc 24,57 -0,55 -2,19% c 29.06.22:00
ACNB CORP 20,35 -0,27 -1,31% c 29.06.21:59
ACORDA THERAPEUTICS Inc 33,43 -0,50 -1,47% c 29.06.22:00
ACORN ENERGY Inc 0,43 0,03 7,50% c 29.06.22:00
ACTIONS SEMICONDUCTOR CO. Ltd. 1,55 -0,07 -4,32% c 29.06.22:00
ACTIVE POWER INC 2,00 -0,10 -4,76% c 29.06.22:00
ACTIVISION BLIZZARD Inc 24,49 -0,55 -2,20% c 29.06.22:00
ACTUA CORPORATION 14,10 -0,61 -4,15% c 29.06.22:00
ACURA PHARMACEUTICALS INC 0,94 0,03 3,30% c 29.06.22:00
ACXIOM CORP 17,79 -0,60 -3,26% c 29.06.22:00
Seite 1 von 61
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2361

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at