NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
02MICRO INTERNATIONAL LIMITED 3,43 0,01 0,29% c 24.04.18:55
1-800-FLOWERS.COM INC 5,72 -0,02 -0,35% c 24.04.18:54
1347 PROPERTY INSURANCE HOLDINGS Inc 9,15 0,12 1,27% c 24.04.18:16
1ST CENTURY BANCSHARES INC 7,73 -0,25 -3,12% c 24.04.18:01
1ST CONSTITUTION BANCORP 10,27 0,00 0,00% c 23.04.21:59
1ST SOURCE CORP 31,15 -0,27 -0,86% c 24.04.18:45
1ST UNITED BANCORP Inc 7,50 -0,01 -0,13% c 24.04.18:51
21VIANET GROUP Inc 25,55 -0,39 -1,50% c 24.04.18:55
2U Inc 14,59 0,19 1,33% c 24.04.18:56
51JOB Inc 70,75 -0,77 -1,08% c 24.04.18:51
8X8 INC 10,77 -0,28 -2,53% c 24.04.18:56
A V HOMES Inc 17,23 0,08 0,47% c 24.04.18:54
A-MARK PRECIOUS METALS Inc 11,32 -0,43 -3,66% c 24.04.18:31
AAON INC 28,44 0,72 2,60% c 24.04.18:57
AASTROM BIOSCIENCES INC 4,30 -0,06 -1,27% c 24.04.18:50
ABAXIS INC 38,85 -0,46 -1,17% c 24.04.18:57
ABENGOA S.A. AMERICAN DEPOSITARY SHARES 22,65 -0,86 -3,66% c 24.04.18:39
ABIOMED INC 25,27 -0,03 -0,12% c 24.04.18:54
ABRAXAS PETROLEUM CORPORATION 5,35 0,12 2,32% c 24.04.18:57
ACACIA RESEARCH - ACACIA TECHN 17,08 0,16 0,95% c 24.04.18:57
ACADIA HEALTHCARE COMPANY Inc 41,12 0,91 2,26% c 24.04.18:57
ACADIA PHARMACEUTICALS Inc 20,88 0,74 3,67% c 24.04.18:57
ACASTI PHARMA Inc 0,99 -0,03 -2,94% c 24.04.18:41
ACCELERATE DIAGNOSTICS Inc 18,12 -0,04 -0,22% c 24.04.18:52
ACCELERON PHARMA Inc 31,58 -1,85 -5,52% c 24.04.18:55
ACCELRYS Inc 12,49 -0,01 -0,08% c 24.04.18:11
ACCESS NATIONAL CORPORATION 15,94 0,18 1,14% c 24.04.18:55
ACCURAY INCORPORATED 9,11 -0,05 -0,55% c 24.04.18:57
ACELRX PHARMACEUTICALS Inc 11,12 0,23 2,11% c 24.04.18:56
ACETO CORP 21,65 -0,12 -0,55% c 24.04.18:56
ACHAOGEN Inc 13,47 0,22 1,66% c 24.04.18:57
ACHILLION PHARMACEUTICALS Inc 2,99 -0,09 -2,92% c 24.04.18:57
ACI WORLDWIDE Inc 59,11 -0,07 -0,12% c 24.04.18:56
ACNB CORP 19,49 0,19 0,98% c 24.04.15:30
ACORDA THERAPEUTICS Inc 35,25 0,00 0,00% c 24.04.18:57
ACORN ENERGY Inc 2,66 0,00 0,00% c 24.04.18:57
ACTIONS SEMICONDUCTOR CO. Ltd. 2,29 -0,04 -1,72% c 24.04.18:23
ACTIVE POWER INC 3,06 -0,04 -1,29% c 24.04.18:53
ACTIVISION BLIZZARD Inc 19,55 -0,08 -0,41% c 24.04.18:57
ACTUATE Corp 5,80 0,05 0,87% c 24.04.18:52
ACURA PHARMACEUTICALS INC 1,40 0,0305 2,23% c 24.04.18:31
ACXIOM CORP 31,39 0,09 0,29% c 24.04.18:57
ADA-ES Inc 23,12 -0,74 -3,08% c 24.04.18:55
Seite 1 von 65
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2365

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at