| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
America First Tax Exempt Inv
|
6,85
|  |
-0,02
-0,29%
|
c
| 18.06. | 03:00 |
|
AMERICA MOVIL SA DE CV MEXIC
|
0,98
| |
-0,02
-2,00%
|
c
| 15.06. | 03:05 |
|
AMERICA MOVIL SAB DE CV CL A
|
20,01
| |
-0,06
-0,27%
|
c
| 18.06. | 02:10 |
|
America's Car-Mart Inc
|
43,24
|  |
1,24
2,95%
|
c
| 18.06. | 03:00 |
|
AMERICAN AMMUNITION INC
|
0,10
|  |
-0,02
-16,67%
|
c
| 18.06. | 03:02 |
|
AMERICAN ASSET DEVELOPMENT I
|
0,0008
|  |
0,00
0,00%
|
c
| 18.06. | 03:00 |
|
AMERICAN BANK HOLDINGS INC
|
3900,00
| |
-50,00
-1,27%
|
c
| 04.05. | 03:01 |
|
American Bank Inc PA
|
7,26
| |
0,01
0,14%
|
c
| 18.06. | 03:02 |
|
AMERICAN BASKETBAL ASSOCIATI
|
0,02
| |
-0,01
-33,33%
|
c
| 18.06. | 03:01 |
|
American Biogenetics Science
|
0,25
| |
0,00
0,00%
|
c
| 18.06. | 03:02 |
|
AMERICAN BONANZA GOLD CORP
|
0,04
| |
0,0007
1,78%
|
c
| 18.06. | 03:03 |
|
AMERICAN BUSINESS BANK
|
28,99
|  |
1,24
4,47%
|
c
| 18.06. | 03:02 |
|
AMERICAN BUSINESS CORPORATIO
|
0,04
| |
0,00
0,00%
|
c
| 18.06. | 03:02 |
|
AMERICAN CAP TR I AMERICAN CAP TR I
|
8,00
| |
0,00
0,00%
|
c
| 27.04. | 03:02 |
|
American Capital Agency Corp
|
25,33
| |
-0,19
-0,74%
|
c
| 18.06. | 03:00 |
|
American Capital Ltd
|
13,16
| |
-0,27
-2,01%
|
c
| 18.06. | 03:00 |
|
AMERICAN CAPITAL MORTGAGE
|
20,18
| |
0,01
0,05%
|
c
| 18.06. | 03:00 |
|
American CareSource Holdings
|
1,83
| |
-0,09
-4,69%
|
c
| 18.06. | 03:00 |
|
AMERICAN CHURCH MORTGAGE CO
|
3,95
| |
0,02
0,51%
|
c
| 18.06. | 03:01 |
|
American Commerce Solutions
|
0,0022
| |
0,00
-12,00%
|
c
| 18.06. | 03:00 |
|
AMERICAN COMMUNITY DEVELOPME
|
0,005
| |
0,00
-10,71%
|
c
| 25.05. | 03:01 |
|
AMERICAN COMMUNITY DEVELOPME
|
0,0012
| |
0,00
-25,00%
|
c
| 18.06. | 03:01 |
|
AMERICAN CREEK RESOURCES LTD
|
0,0663
| |
0,01
17,76%
|
c
| 18.06. | 03:05 |
|
AMERICAN CRYOSTEM CORP NEW
|
0,44
| |
0,10
29,41%
|
c
| 18.06. | 03:06 |
|
AMERICAN DIVERSIFIED HOLDING
|
0,0002
| |
0,00
0,00%
|
c
| 18.06. | 03:01 |
|
American Eagle Energy Inc.
|
1,83
| |
0,11
6,40%
|
c
| 18.06. | 03:02 |
|
AMERICAN EAGLE MANUFACTURING
|
0,0006
| |
0,00
-25,00%
|
c
| 18.06. | 03:04 |
|
American Electric Technologi
|
6,65
| |
0,19
2,94%
|
c
| 18.06. | 03:00 |
|
AMERICAN ENERGY DEVELOPMENT
|
0,0502
| |
0,0022
4,58%
|
c
| 18.06. | 03:01 |
|
American Energy Group Ltd.
|
0,20
| |
0,06
42,86%
|
c
| 18.06. | 03:01 |
|
American Energy Production I
|
0,0027
| |
0,00
-20,59%
|
c
| 18.06. | 03:01 |
|
American Exploration Corp
|
0,009
| |
0,00
0,00%
|
c
| 18.06. | 03:01 |
|
American Fiber Green Product
|
0,20
| |
0,00
0,00%
|
c
| 18.06. | 03:01 |
|
AMERICAN GOLD RESOURCES CORP
|
0,006
| |
0,00
0,00%
|
c
| 18.06. | 03:01 |
|
AMERICAN GREEN GROUP INC
|
0,0001
| |
0,00
0,00%
|
c
| 15.06. | 03:02 |
|
AMERICAN HOME MORTGAGE INVES
|
0,01
| |
0,00
-32,89%
|
c
| 18.06. | 03:05 |