NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
02MICRO INTERNATIONAL LIMITED 1,97 0,04 2,07% c 31.10.20:43
1-800-FLOWERS.COM INC 8,03 0,03 0,38% c 31.10.21:00
1347 CAPITAL Corp 10,01 0,00 0,00% c 23.10.17:11
1347 CAPITAL CORP 9,56 0,07 0,74% c 31.10.17:21
1347 CAPITAL Corp RIGHT 0,38 0,00 0,00% c 29.10.20:23
1347 CAPITAL Corp WARRANT 0,21 0,00 0,00% c 29.10.20:29
1347 PROPERTY INSURANCE HOLDINGS Inc 7,79 0,11 1,43% c 31.10.21:00
1ST CENTURY BANCSHARES INC 7,10 0,00 0,00% c 31.10.20:43
1ST CONSTITUTION BANCORP 10,78 0,00 0,00% c 30.10.21:00
1ST SOURCE CORP 31,30 0,15 0,48% c 31.10.21:00
1ST UNITED BANCORP Inc 8,85 0,03 0,34% c 31.10.21:00
21VIANET GROUP Inc 20,92 1,09 5,50% c 31.10.21:00
2U Inc 18,20 0,32 1,79% c 31.10.21:00
51JOB Inc 30,70 0,06 0,20% c 31.10.21:00
8X8 INC 7,87 0,05 0,64% c 31.10.21:00
A V HOMES Inc 14,99 -0,25 -1,64% c 31.10.21:00
A-MARK PRECIOUS METALS Inc 10,58 -0,01 -0,09% c 31.10.16:23
AAON INC 19,65 0,21 1,08% c 31.10.21:00
AASTROM BIOSCIENCES INC 2,96 0,06 2,07% c 31.10.21:00
ABAXIS INC 52,66 1,13 2,19% c 31.10.21:00
ABENGOA S.A. AMERICAN DEPOSITARY SHARES 21,20 0,86 4,23% c 31.10.20:29
ABENGOA YIELD PLC 32,49 -0,46 -1,40% c 31.10.21:00
ABIOMED INC 32,80 1,45 4,63% c 31.10.21:00
ABRAXAS PETROLEUM CORPORATION 4,13 0,19 4,69% c 31.10.21:00
ACACIA RESEARCH CORPORATION 18,00 0,58 3,33% c 31.10.21:00
ACADIA HEALTHCARE COMPANY Inc 62,11 3,03 5,13% c 31.10.21:00
ACADIA PHARMACEUTICALS Inc 27,70 -0,35 -1,25% c 31.10.21:15
ACASTI PHARMA Inc 0,52 -0,01 -1,85% c 31.10.20:54
ACCELERATE DIAGNOSTICS Inc 21,80 0,81 3,86% c 31.10.21:00
ACCELERON PHARMA Inc 37,00 -1,24 -3,24% c 31.10.21:00
ACCESS NATIONAL CORPORATION 16,87 0,08 0,48% c 31.10.21:00
ACCURAY INCORPORATED 6,33 0,11 1,77% c 31.10.21:00
ACELRX PHARMACEUTICALS Inc 6,63 -0,31 -4,47% c 31.10.21:00
ACETO CORP 22,74 0,17 0,75% c 31.10.21:00
ACHAOGEN Inc 10,68 0,47 4,60% c 31.10.21:00
ACHILLION PHARMACEUTICALS Inc 11,76 -0,20 -1,63% c 31.10.21:00
ACI WORLDWIDE Inc 19,24 0,04 0,21% c 31.10.21:00
ACNB CORP 19,50 0,0099 0,05% c 31.10.17:05
ACORDA THERAPEUTICS Inc 34,82 -1,33 -3,68% c 31.10.21:00
ACORN ENERGY Inc 1,05 -0,23 -17,97% c 31.10.21:00
ACTIONS SEMICONDUCTOR CO. Ltd. 1,81 -0,03 -1,63% c 31.10.21:00
ACTIVE POWER INC 1,84 0,02 1,10% c 31.10.21:00
ACTIVISION BLIZZARD Inc 19,95 0,37 1,89% c 31.10.21:00
ACTUA CORPORATION 18,80 0,38 2,06% c 31.10.21:00
ACTUATE Corp 4,28 0,04 0,94% c 31.10.21:00
ACURA PHARMACEUTICALS INC 0,61 -0,03 -3,97% c 31.10.21:00
ACXIOM CORP 18,84 0,49 2,67% c 31.10.21:00
ADA-ES Inc 20,23 0,36 1,81% c 31.10.21:00
ADAMAS PHARMACEUTICALS Inc 15,23 -0,64 -4,03% c 31.10.21:00
ADAMIS PHARMACEUTICALS CORPORATION 4,62 0,12 2,67% c 31.10.21:00
Seite 1 von 59
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2359

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at