NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
02MICRO INTERNATIONAL LIMITED 2,16 -0,02 -0,92% c 19.12.22:00
1-800-FLOWERS.COM INC 8,05 -0,11 -1,35% c 19.12.22:00
1347 CAPITAL Corp 10,10 0,00 0,00% c 01.01.00:00
1347 CAPITAL CORP 9,56 0,00 0,00% c 11.12.17:32
1347 CAPITAL Corp RIGHT 0,32 0,00 0,00% c 17.12.15:34
1347 CAPITAL Corp WARRANT 0,21 0,00 0,00% c 05.12.20:50
1347 PROPERTY INSURANCE HOLDINGS Inc 7,53 0,03 0,40% c 19.12.22:00
1ST CENTURY BANCSHARES INC 6,40 -0,10 -1,56% c 19.12.21:58
1ST CONSTITUTION BANCORP 10,90 0,00 0,00% c 19.12.19:29
1ST SOURCE CORP 34,25 1,29 3,90% c 19.12.22:00
21VIANET GROUP Inc 16,01 0,20 1,27% c 19.12.22:00
2U Inc 19,35 0,22 1,15% c 19.12.22:00
51JOB Inc 35,85 0,39 1,10% c 19.12.22:00
6D GLOBAL TECHNOLOGIES INC 8,50 0,40 4,94% c 19.12.22:00
8X8 INC 8,92 0,04 0,45% c 19.12.22:00
A V HOMES Inc 13,82 -0,33 -2,33% c 19.12.22:00
A-MARK PRECIOUS METALS Inc 9,98 0,22 2,25% c 19.12.22:00
AAON INC 21,68 -0,28 -1,28% c 19.12.22:00
ABAXIS INC 59,81 0,11 0,18% c 19.12.22:00
ABENGOA S.A. AMERICAN DEPOSITARY SHARES 12,24 -0,25 -2,04% c 19.12.21:59
ABENGOA YIELD PLC 25,63 -0,14 -0,54% c 19.12.22:00
ABIOMED INC 36,71 -0,34 -0,92% c 19.12.22:00
ABRAXAS PETROLEUM CORPORATION 3,26 0,27 9,03% c 19.12.22:00
ACACIA RESEARCH CORPORATION 18,79 0,34 1,84% c 19.12.22:00
ACADIA HEALTHCARE COMPANY Inc 62,96 -0,18 -0,29% c 19.12.22:00
ACADIA PHARMACEUTICALS Inc 32,98 0,14 0,41% c 19.12.22:00
ACASTI PHARMA Inc 0,56 -0,01 -1,39% c 19.12.22:00
ACCELERATE DIAGNOSTICS Inc 17,94 -0,31 -1,70% c 19.12.22:00
ACCELERON PHARMA Inc 39,05 -1,43 -3,53% c 19.12.22:00
ACCESS NATIONAL CORPORATION 17,21 -0,14 -0,81% c 19.12.22:00
ACCURAY INCORPORATED 7,54 0,14 1,89% c 19.12.22:00
ACELRX PHARMACEUTICALS Inc 6,69 0,30 4,69% c 19.12.22:00
ACETO CORP 21,53 0,15 0,70% c 19.12.22:00
ACHAOGEN Inc 13,53 1,11 8,94% c 19.12.22:00
ACHILLION PHARMACEUTICALS Inc 14,20 -0,35 -2,37% c 19.12.22:00
ACI WORLDWIDE Inc 20,02 -0,12 -0,60% c 19.12.22:00
ACNB CORP 20,40 -0,51 -2,44% c 19.12.22:00
ACORDA THERAPEUTICS Inc 40,06 -0,29 -0,72% c 19.12.22:00
ACORN ENERGY Inc 0,85 -0,04 -4,43% c 19.12.22:00
ACTIONS SEMICONDUCTOR CO. Ltd. 1,90 -0,09 -4,52% c 19.12.22:00
ACTIVE POWER INC 1,92 0,05 2,72% c 19.12.22:00
ACTIVISION BLIZZARD Inc 20,25 0,21 1,05% c 19.12.22:00
ACTUA CORPORATION 18,22 0,30 1,64% c 19.12.22:00
ACTUATE Corp 6,55 -0,05 -0,76% c 19.12.22:00
ACURA PHARMACEUTICALS INC 0,49 0,019 4,03% c 19.12.22:00
ACXIOM CORP 19,86 -1,04 -4,98% c 19.12.22:00
ADA-ES Inc 20,00 -0,01 -0,05% c 19.12.22:00
ADAMAS PHARMACEUTICALS Inc 14,45 -0,59 -3,88% c 19.12.22:00
ADAMIS PHARMACEUTICALS CORPORATION 5,45 -0,08 -1,46% c 19.12.21:59
ADDUS HOMECARE Corp 22,32 0,54 2,48% c 19.12.22:00
Seite 1 von 60
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2360

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at