| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
ANNALY CAPITAL MANAGEMENT INC. REGISTERED SHARES DL -,01
|
11,54
|  |
-0,10
-0,86%
|
c
| 21.05. | 08:04 |
|
ANOTO GROUP AB NAMN-AKTIER SK 0,02
|
0,21
|  |
0,00
0,00%
|
c
| 21.05. | 08:07 |
|
ANSALDO STS S.P.A. AZIONI NOM. EO -,50
|
8,21
| |
0,00
-0,02%
|
c
| 21.05. | 08:04 |
|
ANTA SPORTS PRODUCTS LTD. REGISTERED SHARES HD -,10
|
0,75
|  |
0,028
3,87%
|
c
| 21.05. | 08:04 |
|
ANTENA 3 DE TELEVISION S.A. ACCIONES NOM. EO -,75
|
5,29
| |
0,31
6,25%
|
c
| 21.05. | 16:12 |
|
ANTERRA ENERGY INC. REGISTERED SHARES CL.A O.N.
|
0,018
| |
0,00
0,00%
|
c
| 21.05. | 08:25 |
|
ANTISOMA PLC REGISTERED SHARES LS -,01
|
0,023
| |
0,00
0,00%
|
c
| 21.05. | 08:22 |
|
ANTOFAGASTA PLC REGISTERED SHARES LS -,05
|
11,07
| |
-0,09
-0,81%
|
c
| 21.05. | 08:05 |
|
ANXIN-CHINA HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0,18
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
AOI ELECTRONICS CO. LTD. REGISTERED SHARES O.N.
|
12,66
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
AOL INC. REGISTERED SHARES DL -,01
|
29,20
|  |
0,20
0,67%
|
c
| 21.05. | 16:14 |
|
AOVO TOURISTIK AG INHABER-AKTIEN O.N.
|
1,20
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
AOZORA BANK LTD. REGISTERED SHARES O.N.
|
2,45
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
APACHE CORP. REGISTERED SHARES DL -,625
|
65,09
| |
1,75
2,76%
|
c
| 21.05. | 15:53 |
|
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01
|
25,64
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
APERAM S.A. ACTIONS NOM. O.N.
|
10,23
| |
0,19
1,84%
|
c
| 21.05. | 08:04 |
|
APO FORTE INKA INHABER-ANTEILE
|
46,12
| |
0,00
0,00%
|
c
| 21.05. | 08:10 |
|
APO MEZZO INKA INHABER-ANTEILE
|
54,83
| |
0,00
0,00%
|
c
| 21.05. | 08:10 |
|
APO PIANO INKA INHABER-ANTEILE
|
59,89
| |
0,01
0,02%
|
c
| 21.05. | 08:06 |
|
APO RENDITE PLUS INKA INHABER-ANTEILE
|
49,53
| |
0,00
0,00%
|
c
| 21.05. | 08:06 |
|
APO VARIO ZINS PLUS INHABER-ANTEILE
|
50,31
| |
0,00
0,00%
|
c
| 21.05. | 08:15 |
|
APOGEE SILVER LTD. REGISTERED SHARES O.N.
|
0,03
| |
0,00
0,00%
|
c
| 21.05. | 08:24 |
|
APOLLO GROUP INC. REG. SHARES CLASS A DL -,01
|
16,53
| |
0,00
0,00%
|
c
| 21.05. | 08:05 |
|
APPLE INC. REGISTERED SHARES O.N.
|
341,88
| |
-1,12
-0,33%
|
c
| 21.05. | 17:51 |
|
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
11,51
| |
-0,11
-0,90%
|
c
| 21.05. | 13:38 |
|
APPLIED MICRO CIRCUITS CORP. REGISTERED SHARES NEW DL -,01
|
6,09
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
APPLIED NANOTECH HOLDINGS INC. REGISTERED SHARES DL -,001
|
0,053
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
APRANGA AB REGISTERED SHARES LT 1
|
2,22
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
AQUARIUS PLATINUM LTD. REGISTERED SHARES NEW DL -,05
|
0,51
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
AQUILA RESOURCES INC. REGISTERED SHARES O.N.
|
0,078
| |
0,00
0,00%
|
c
| 21.05. | 08:23 |
|
ARAFURA RESOURCES LTD. REGISTERED SHARES O.N.
|
0,08
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
ARAMEA ABSOLUTE RETURN INHABER-ANTEILE
|
107,46
| |
0,00
0,00%
|
c
| 21.05. | 08:06 |
|
ARAMEA AKTIEN SELECT INHABER-ANTEILE
|
56,04
| |
0,10
0,18%
|
c
| 21.05. | 08:06 |
|
ARAMEA BALANCED CONVERTIBLE INHABER-ANTEILE
|
55,09
| |
0,00
0,00%
|
c
| 21.05. | 08:06 |
|
ARAMEA RENDITE PLUS INHABER-ANTEILE
|
171,81
| |
0,00
0,00%
|
c
| 21.05. | 08:06 |
|
ARAMEA STRATEGIE I INHABER-ANTEILE
|
144,77
| |
0,00
0,00%
|
c
| 21.05. | 08:06 |
|
ARBOR INVEST - SYSTEMATIK ACTIONS AU PORTEUR P O.N.
|
60,22
| |
0,00
0,00%
|
c
| 21.05. | 08:06 |
|
ARCADIS N.V. AANDELEN AAN TOONDER EO -,02
|
21,50
| |
0,00
0,00%
|
c
| 21.05. | 08:04 |
|
ARCELORMITTAL FINANCE S.C.A. EO-BONDS 200414
|
104,76
| |
0,09
0,09%
|
c
| 21.05. | 16:58 |
|
ARCELORMITTAL S.A. ACTIONS NOM. NY REG. O.N.
|
10,20
| |
0,27
2,76%
|
c
| 21.05. | 14:47 |
|
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON
|
10,26
| |
0,15
1,48%
|
c
| 21.05. | 16:17 |
|
ARCELORMITTAL S.A. EO-MEDIUM-TERM NOTES 201017
|
109,40
| |
0,15
0,14%
|
c
| 21.05. | 16:57 |