London: gehandelte Aktien
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
$JPY_SG___CE__C
|
0,54
|  |
0,01
1,90%
|
c
| 17.05. | 17:21 |
|
1PM
|
0,15
|  |
0,015
11,11%
|
c
| 17.05. | 17:30 |
|
1SPATIAL
|
6,75
|  |
-0,08
-1,19%
|
c
| 17.05. | 17:30 |
|
1ST FLEX5'B'34 1ST FLEX5'B'34
|
99,31
| |
26,96
37,26%
|
c
| 13.05. | 14:24 |
|
2 ERGO
|
5,38
|  |
-0,50
-9,09%
|
c
| 17.05. | 17:30 |
|
21ST CENT TECH
|
12,50
| |
-0,08
-0,60%
|
c
| 17.05. | 17:30 |
|
32RED
|
53,25
| |
-0,50
-0,94%
|
c
| 17.05. | 17:30 |
|
3I GRP.
|
355,00
| |
9,20
2,66%
|
c
| 17.05. | 17:35 |
|
3I GRP.PRF
|
117,00
| |
-6,00
-5,13%
|
c
| 17.05. | 17:35 |
|
3I INF. ORD
|
132,00
|  |
0,00
0,00%
|
c
| 17.05. | 17:35 |
|
3LEGS RESOURCES
|
30,92
| |
0,17
0,54%
|
c
| 17.05. | 10:05 |
|
3M COMPANY 5% 3M COMPANY 5%
|
105,65
| |
-0,51
-0,48%
|
c
| 24.04. | 09:51 |
|
4IMPRINT GRP.
|
495,00
| |
-7,00
-1,39%
|
c
| 17.05. | 17:35 |
|
600 GRP.
|
11,88
| |
0,24
1,98%
|
c
| 17.05. | 17:35 |
|
888 HLDGS
|
176,60
| |
-2,10
-1,18%
|
c
| 17.05. | 17:35 |
|
@UK
|
8,63
| |
0,00
0,00%
|
c
| 17.05. | 17:30 |
|
A.B.ENGINEERING
|
120,00
| |
-10,00
-7,69%
|
c
| 17.05. | 17:35 |
|
A.B.FOOD
|
1886,00
| |
-39,00
-2,03%
|
c
| 17.05. | 17:35 |
|
AB INBEV 6.50% AB INBEV 6.50%
|
120,57
| |
-0,27
-0,22%
|
c
| 17.05. | 17:35 |
|
AB INBEV 8.625% AB INBEV 8.625%
|
128,49
| |
0,084
0,07%
|
c
| 17.05. | 15:48 |
|
AB INBEV 9.75% AB INBEV 9.75%
|
164,26
| |
2,75
1,70%
|
c
| 29.04. | 11:17 |
|
AB SVERIGES 17 AB SVERIGES 17
|
109,94
| |
-0,08
-0,07%
|
c
| 14.05. | 12:10 |
|
ABBET N.TS 22 ABBET N.TS 22
|
120,13
| |
0,75
0,62%
|
c
| 17.05. | 14:19 |
|
ABBEY
|
669,00
| |
-14,00
-2,09%
|
c
| 17.05. | 17:35 |
|
ABBEY N.TS 14 ABBEY N.TS 14
|
104,81
| |
0,06
0,06%
|
c
| 26.03. | 12:05 |
|
ABBEY N.TS 14 ABBEY N.TS 14
|
103,30
| |
0,017
0,02%
|
c
| 26.04. | 09:41 |
|
ABBEY N.TS 16 ABBEY N.TS 16
|
110,23
| |
-0,06
-0,06%
|
c
| 13.05. | 11:31 |
|
ABBEY N.TS 17 ABBEY N.TS 17
|
109,24
| |
-0,02
-0,02%
|
c
| 17.04. | 16:56 |
|
ABBEY N.TS 18 ABBEY N.TS 18
|
116,26
| |
1,08
0,94%
|
c
| 14.05. | 17:01 |
|
ABBEY N.TS 26 ABBEY N.TS 26
|
128,29
| |
0,36
0,28%
|
c
| 16.05. | 15:55 |
|
ABBEY N.TS BD17 ABBEY N.TS BD17
|
112,22
| |
1,07
0,96%
|
c
| 18.04. | 15:01 |
|
ABBEY N.TS.15 ABBEY N.TS.15
|
105,39
| |
0,078
0,07%
|
c
| 04.04. | 15:12 |
|
ABBEY N.TS3.375 ABBEY N.TS3.375
|
106,18
| |
0,053
0,05%
|
c
| 16.05. | 13:51 |
|
ABBEY PROTECT.
|
114,50
| |
-0,35
-0,30%
|
c
| 17.05. | 17:30 |
|
ABCAM
|
450,00
| |
-1,00
-0,22%
|
c
| 17.05. | 17:35 |
|
ABDN.ASIAN SML
|
1127,00
| |
8,00
0,71%
|
c
| 17.05. | 17:35 |
Bitte warten...