| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
118000 AG INHABER-AKTIEN O.N.
|
0,008
|  |
0,00
-11,11%
|
c
| 22.05. | 08:05 |
|
2G ENERGY AG INHABER-AKTIEN O.N.
|
39,47
|  |
0,58
1,49%
|
c
| 22.05. | 08:06 |
|
3 BANKEN EMERGING MKT BOND-MIX INHABER-ANTEILE O.N.
|
20,05
|  |
-0,04
-0,20%
|
c
| 22.05. | 08:14 |
|
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N.
|
7,10
| |
-0,02
-0,21%
|
c
| 22.05. | 08:18 |
|
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE O.N.
|
6,85
|  |
0,00
0,00%
|
c
| 22.05. | 08:23 |
|
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N.
|
12,05
| |
0,00
0,00%
|
c
| 22.05. | 08:12 |
|
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N.
|
23,51
| |
0,09
0,38%
|
c
| 22.05. | 08:23 |
|
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N.
|
4,46
| |
0,00
0,00%
|
c
| 22.05. | 08:14 |
|
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N.
|
7,04
| |
0,00
0,00%
|
c
| 22.05. | 08:12 |
|
3I GROUP PLC EO-MEDIUM-TERM NOTES 201017
|
110,28
| |
0,055
0,05%
|
c
| 22.05. | 17:31 |
|
3I GROUP PLC REGISTERED SHARES LS -,738636
|
4,26
| |
0,059
1,40%
|
c
| 22.05. | 08:07 |
|
3M CO. REGISTERED SHARES DL -,01
|
86,41
| |
0,06
0,07%
|
c
| 22.05. | 08:07 |
|
3U HOLDING AG INHABER-AKTIEN O.N.
|
0,43
|  |
0,022
5,42%
|
c
| 22.05. | 08:05 |
|
3W POWER S.A. EO-SCHULDVERSCHR. 201013/15
|
93,10
| |
0,70
0,76%
|
c
| 22.05. | 17:29 |
|
4 SC AG INHABER-AKTIEN O.N.
|
1,74
| |
0,00
0,00%
|
c
| 22.05. | 08:05 |
|
4Q-EUROPEAN VAL. FDS UNIVERSAL INHABER-ANTEILE
|
28,68
| |
-0,02
-0,07%
|
c
| 22.05. | 08:16 |
|
4Q-INCOME FONDS UNIVERSAL INHABER-ANTEILE
|
18,90
| |
-0,03
-0,16%
|
c
| 22.05. | 08:18 |
|
4Q-SMART POWER INHABER-ANTEILE -EUR-
|
54,42
| |
0,63
1,17%
|
c
| 22.05. | 08:12 |
|
4Q-VALUE FONDS UNIVERSAL INHABER-ANTEILE
|
41,61
| |
0,53
1,29%
|
c
| 22.05. | 08:17 |
|
7DAYS MUSIC ENTERTAINMENT AG INHABER-AKTIEN O.N.
|
0,34
| |
0,00
-0,88%
|
c
| 22.05. | 08:06 |
|
8X8 INC. REGISTERED SHARES DL -,001
|
5,77
| |
0,026
0,45%
|
c
| 22.05. | 08:08 |
|
A.I.S. AG INHABER-AKTIEN O.N.
|
0,16
| |
0,00
0,00%
|
c
| 22.05. | 08:05 |
|
A.P.MOLLER-MAERSK A/S EO-BONDS 200914
|
105,21
| |
-0,01
-0,01%
|
c
| 22.05. | 17:30 |
|
A.P.MOLLER-MAERSK A/S EO-MEDIUM-TERM NOTES 201017
|
110,60
| |
0,13
0,11%
|
c
| 22.05. | 17:30 |
|
A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
|
5605,22
| |
5,21
0,09%
|
c
| 22.05. | 08:07 |
|
A.S. CREATION TAPETEN AG INHABER-AKTIEN O.N.
|
41,62
| |
-0,21
-0,49%
|
c
| 22.05. | 08:06 |
|
A.T.U AUTO-TEILE-UNGER HANDEL. INH.SCHV. V.1014 REGS
|
85,00
| |
-2,40
-2,75%
|
c
| 22.05. | 17:30 |
|
A2A DEFENSIV INHABER-ANTEILE
|
12,77
| |
-0,01
-0,08%
|
c
| 22.05. | 08:17 |
|
A2A OFFENSIV INHABER-ANTEILE
|
15,72
| |
0,06
0,38%
|
c
| 22.05. | 08:18 |
|
A2A S.P.A. AZIONI NOM. EO 0,52
|
0,65
| |
0,017
2,67%
|
c
| 22.05. | 08:08 |
|
A2A WACHSTUM INHABER-ANTEILE
|
15,23
| |
0,04
0,26%
|
c
| 22.05. | 08:17 |
|
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
1,27
| |
-0,08
-5,77%
|
c
| 22.05. | 08:04 |
|
AAREAL BANK AG GENUSSSCH. 03/31.12.2013
|
110,50
| |
-0,25
-0,23%
|
c
| 22.05. | 12:41 |
|
AAREAL BANK AG INHABER-AKTIEN O.N.
|
18,57
| |
-0,16
-0,83%
|
c
| 22.05. | 08:04 |
|
AAREAL BANK AG MTN-HPF.S.105 V.20112016
|
107,88
| |
0,05
0,05%
|
c
| 22.05. | 17:29 |
|
AAREAL BANK AG MTN-HPF.S.67 V.20102013
|
100,46
| |
-0,01
-0,01%
|
c
| 22.05. | 17:30 |
|
AAREAL BANK AG MTN-IHS SERIE 134 V.1114
|
103,15
| |
-0,02
-0,02%
|
c
| 22.05. | 17:31 |
|
ABB INTERNATIONAL FINANCE LTD. EO-MEDIUM-TERM NTS 200610/13
|
100,09
| |
-0,03
-0,03%
|
c
| 22.05. | 17:30 |
|
ABB LTD. NAMENS-AKTIEN SF 1,03
|
17,43
| |
0,18
1,04%
|
c
| 22.05. | 08:05 |
|
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM COV. BDS 201014
|
103,07
| |
-0,02
-0,02%
|
c
| 22.05. | 17:29 |