Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACMA LTD. REGISTERED SHARES SD 0,05 0,011 0,00 0,00% c 28.11.18:47
ACMBERNST.-SELE.ABS.ALPHA PTF. ACTIONS NOM.A ACC.EUR HED.O.N. 18,01 0,00 0,00% c 28.11.09:17
ACMBERNSTEIN-AMER.GROWTH PTF. ACTIONS NOM. A O.N. 46,77 0,12 0,26% c 28.11.09:17
ACMBERNSTEIN-AMERICAN INC.PTF ACTIONS NOM. A O.N. 7,06 0,00 0,00% c 28.11.09:18
ACMBERNSTEIN-CHINA OPPORT.PTF ACTIONS NOM. A USD O.N. 34,52 0,14 0,41% c 28.11.09:17
ACMBERNSTEIN-EM.MKTS DEBT PTF. ACTIONS NOM. A2$ O.N. 22,30 0,07 0,31% c 28.11.09:18
ACMBERNSTEIN-EM.MKTS GWTH PTF. ACTIONS NOM. A O.N. 31,66 0,05 0,16% c 28.11.09:17
ACMBERNSTEIN-EUROP.INCOME PTF ACTIONS NOM. A2 O.N. 18,35 0,01 0,05% c 28.11.09:18
ACMBERNSTEIN-EUROP.VALUE PTF. ACTIONS NOM. A O.N. 12,73 -0,03 -0,24% c 28.11.09:17
ACMBERNSTEIN-EUROZ.STRAT.VALUE ACTIONS NOM. AX EUR O.N. 9,72 0,01 0,10% c 28.11.09:17
ACMBERNSTEIN-GLOB.EQ.BLEND PTF ACTIONS NOM. A O.N. 12,42 -0,02 -0,16% c 28.11.09:17
ACMBERNSTEIN-GLOB.GWTH TRENDS ACTIONS AU PORTEUR A O.N. 44,95 -0,04 -0,09% c 28.11.09:17
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A O.N. 3,68 0,00 0,00% c 28.11.09:18
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A2 O.N. 10,87 0,04 0,37% c 28.11.09:18
ACMBERNSTEIN-GLOBAL BOND PTF ACTIONS NOM. A O.N. 6,89 0,00 0,00% c 28.11.09:18
ACMBERNSTEIN-GLOBAL VALUE PTF ACTIONS NOM. A O.N. 11,87 -0,02 -0,17% c 28.11.09:17
ACMBERNSTEIN-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 114,32 1,10 0,97% c 28.11.09:17
ACMBERNSTEIN-INTL HEALTH CARE ACTIONS NOM. A (USD) O.N. 195,83 0,66 0,34% c 28.11.09:16
ACMBERNSTEIN-JAP.STRAT.VAL.PTF ACTIONS NOM. A (JPY) O.N. 63,70 0,26 0,41% c 28.11.09:17
ACMBERNSTEIN-SELECT US EQU.PTF ACTIONS NOM. A ACC.EUR H O.N. 24,57 -0,01 -0,04% c 28.11.09:17
ACMBERNSTEIN-US THEM.RESE.PTF. ACTIONS NOM. A O.N. 12,47 0,02 0,16% c 28.11.09:17
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,019 0,00 0,00% c 28.11.08:03
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 29,27 0,12 0,41% c 28.11.08:08
ACORN ENERGY INC. REGISTERED SHARES DL -,01 0,82 0,021 2,63% c 28.11.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)/3 DL -,01 1,82 0,007 0,39% c 28.11.08:08
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 103,40 0,99 0,97% c 28.11.08:31
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 28,37 0,055 0,19% c 28.11.08:11
ACTAVIS PLC DL-NOTES 2012(17) 99,50 0,00 0,00% c 28.11.08:15
ACTAVIS PLC DL-NOTES 2012(22) 96,04 0,00 0,00% c 28.11.08:15
ACTAVIS PLC DL-NOTES 2012(42) 93,45 0,00 0,00% c 28.11.08:15
ACTAVIS PLC REGISTERED SHARES DL-,0001 216,80 -2,57 -1,17% c 28.11.08:08
ACTELION LTD. NAM.-AKTIEN SF 0,50 95,56 0,78 0,82% c 28.11.18:46
ACTELION LTD. SF-ANL. 2011(15) 103,30 0,80 0,78% c 28.11.10:06
ACTEOS S.A. ACTIONS PORT. EO -,50 2,40 -0,04 -1,52% c 28.11.18:45
ACTINOGEN LTD. REGISTERED SHARES O.N. 0,027 0,001 3,85% c 28.11.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,41 0,007 0,50% c 28.11.18:47
ACTIVA RESOURCES AG INHABER-AKTIEN O.N. 2,00 -0,13 -6,11% c 28.11.18:47
ACTIVE BIOTECH AB AKTIER SK 10 2,30 -0,04 -1,67% c 28.11.08:11
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,036 0,00 0,00% c 28.11.08:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 1,53 0,006 0,39% c 28.11.08:03
ACTIVEX LTD. REGISTERED SHARES O.N. 0,008 0,00 0,00% c 28.11.08:08
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 17,45 0,065 0,37% c 28.11.08:08
ACTUA CORP. REGISTERED SHARES DL -,001 13,28 0,045 0,34% c 28.11.08:08
ACTUATE CORP. REGISTERED SHARES DL -,001 2,82 0,012 0,43% c 28.11.08:08
ACUCAP PROPERTIES LTD. REGISTERED SHARES O.N. 3,79 0,001 0,03% c 28.11.18:47
ACURA PHARMACEUTICALS INC. REG. SHARES NEW DL -,01 0,40 0,002 0,50% c 28.11.08:08
ACUVAX LTD. REGISTERED SHARES O.N. 0,001 0,00 0,00% c 28.11.08:24
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 0,81 -0,03 -4,03% c 28.11.08:06
ADAMERA MINERALS CORP. REGISTERED SHARES O.N. 0,024 0,00 -7,69% c 28.11.18:45
ADAMS PLC REGISTERED SHARES EO -,01 0,15 0,00 0,00% c 28.11.08:08
Seite 9 von 662
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23662

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at