Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACMBERNSTEIN-GLOB.GWTH TRENDS ACTIONS AU PORTEUR A O.N. 42,90 0,44 1,04% c 01.09.18:01
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A O.N. 3,62 0,04 1,12% c 01.09.18:02
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A2 O.N. 10,49 0,03 0,29% c 01.09.18:02
ACMBERNSTEIN-GLOBAL BOND PTF ACTIONS NOM. A O.N. 6,59 0,05 0,76% c 01.09.18:02
ACMBERNSTEIN-GLOBAL VALUE PTF ACTIONS NOM. A O.N. 11,42 0,10 0,88% c 01.09.18:01
ACMBERNSTEIN-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 104,33 1,48 1,44% c 01.09.18:01
ACMBERNSTEIN-INTL HEALTH CARE ACTIONS NOM. A (USD) O.N. 177,42 2,65 1,52% c 01.09.18:01
ACMBERNSTEIN-JAP.STRAT.VAL.PTF ACTIONS NOM. A (JPY) O.N. 61,71 0,42 0,69% c 01.09.18:01
ACMBERNSTEIN-SELECT US EQU.PTF ACTIONS NOM. A ACC.EUR H O.N. 23,80 0,08 0,34% c 01.09.18:01
ACMBERNSTEIN-US THEM.RESE.PTF. ACTIONS NOM. A O.N. 11,42 0,13 1,15% c 01.09.18:01
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,023 0,001 4,55% c 01.09.08:12
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 24,59 0,33 1,36% c 01.09.08:08
ACORN ENERGY INC. REGISTERED SHARES DL -,01 1,40 -0,01 -0,85% c 01.09.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)/3 DL -,01 1,21 -0,14 -10,47% c 01.09.08:08
ACROSSASIA LTD. REGISTERED SHARES HD -,01 0,004 0,00 -20,00% c 29.08.08:23
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 103,39 -0,80 -0,77% c 01.09.08:08
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 32,12 0,24 0,75% c 01.09.08:09
ACTAVIS PLC DL-NOTES 2012(17) 100,08 -0,06 -0,06% c 01.09.08:05
ACTAVIS PLC DL-NOTES 2012(22) 99,01 -0,09 -0,09% c 01.09.08:05
ACTAVIS PLC DL-NOTES 2012(42) 97,63 0,00 0,00% c 01.09.08:05
ACTAVIS PLC REGISTERED SHARES DL-,0001 171,87 0,61 0,36% c 01.09.08:08
ACTELION LTD. NAM.-AKTIEN SF 0,50 93,17 -0,28 -0,30% c 01.09.14:18
ACTELION LTD. SF-ANL. 2011(15) 104,90 -0,12 -0,11% c 01.09.09:40
ACTEOS S.A. ACTIONS PORT. EO -,50 2,93 0,015 0,52% c 01.09.12:24
ACTINOGEN LTD. REGISTERED SHARES O.N. 0,029 0,00 -3,33% c 01.09.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,84 0,016 0,88% c 01.09.12:24
ACTIVA RESOURCES AG INHABER-AKTIEN O.N. 2,47 0,009 0,37% c 01.09.12:24
ACTIVE BIOTECH AB AKTIER SK 10 3,54 0,13 3,66% c 01.09.12:33
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,03 0,00 0,00% c 01.09.08:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 1,66 0,005 0,30% c 01.09.08:12
ACTIVEX LTD. REGISTERED SHARES O.N. 0,011 0,00 0,00% c 01.09.08:08
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 17,93 0,22 1,21% c 01.09.08:08
ACTUATE CORP. REGISTERED SHARES DL -,001 3,30 0,016 0,49% c 01.09.08:08
ACUCAP PROPERTIES LTD. REGISTERED SHARES O.N. 3,35 -0,01 -0,15% c 01.09.12:24
ACURA PHARMACEUTICALS INC. REG. SHARES NEW DL -,01 0,74 0,004 0,55% c 01.09.08:08
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 0,92 0,005 0,55% c 01.09.08:06
ADAMERA MINERALS CORP. REGISTERED SHARES O.N. 0,054 0,00 -1,82% c 01.09.12:24
ADAMS PLC REGISTERED SHARES EO -,01 0,068 0,00 0,00% c 01.09.08:08
ADANAC MOLYBDENUM CORP. REGISTERED SHARES O.N. 0,11 0,00 0,00% c 01.09.08:08
ADARO ENERGY TBK, PT REGISTERED SHARES RP 100 0,075 0,00 -2,60% c 01.09.08:15
ADC AFR.DEVELOP.CORP.AG NAMENS-AKTIEN O.N. 7,96 -0,11 -1,32% c 01.09.08:00
ADCAPITAL AG INHABER-AKTIEN O.N. 4,99 0,39 8,48% c 01.09.17:00
ADCB FINANCE (CAYMAN) LTD. AD-MEDIUM-TERM NOTES 2014(19) 100,82 -0,05 -0,04% c 01.09.08:06
ADCB FINANCE (CAYMAN) LTD. DL-MED.-TERM NTS 2009(14)REG.S 100,16 -0,09 -0,08% c 01.09.08:04
ADCB FINANCE (CAYMAN) LTD. SF-MED.-TERM NTS 2011(15) 102,93 0,00 0,00% c 01.09.09:40
ADCB ISLAMIC FINANCE (KY) LTD. DL-TRUST CERTS 2011(16) 105,75 0,005 0,00% c 01.09.08:05
ADCORP HOLDINGS LTD. REGISTERED SHARES RC -,025 2,45 0,076 3,21% c 01.09.12:24
ADDEX THERAPEUTICS SA NAM.-AKTIEN SF 1 3,22 -0,04 -1,20% c 01.09.08:09
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 16,68 -0,07 -0,39% c 01.09.12:24
ADECCO INTL FIN. SERV. B.V. EO-MEDIUM-T.NOTES 2013(13/19) 107,22 0,047 0,04% c 01.09.17:29
Seite 9 von 652
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23652

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at