Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACMBERNSTEIN-EM.MKTS DEBT PTF. ACTIONS NOM. A2$ O.N. 21,49 0,03 0,14% c 18.09.19:33
ACMBERNSTEIN-EM.MKTS GWTH PTF. ACTIONS NOM. A O.N. 29,75 -0,14 -0,47% c 18.09.19:32
ACMBERNSTEIN-EUROP.INCOME PTF ACTIONS NOM. A2 O.N. 18,21 0,00 0,00% c 18.09.19:33
ACMBERNSTEIN-EUROP.VALUE PTF. ACTIONS NOM. A O.N. 12,61 0,08 0,64% c 18.09.19:33
ACMBERNSTEIN-EUROZ.STRAT.VALUE ACTIONS NOM. AX EUR O.N. 9,59 0,07 0,74% c 18.09.19:33
ACMBERNSTEIN-GLOB.EQ.BLEND PTF ACTIONS NOM. A O.N. 12,12 0,11 0,92% c 18.09.19:32
ACMBERNSTEIN-GLOB.GWTH TRENDS ACTIONS AU PORTEUR A O.N. 43,59 0,30 0,69% c 18.09.19:32
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A O.N. 3,62 0,01 0,28% c 18.09.19:33
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A2 O.N. 10,55 0,03 0,29% c 18.09.19:33
ACMBERNSTEIN-GLOBAL BOND PTF ACTIONS NOM. A O.N. 6,68 0,01 0,15% c 18.09.19:33
ACMBERNSTEIN-GLOBAL VALUE PTF ACTIONS NOM. A O.N. 11,62 0,12 1,04% c 18.09.19:32
ACMBERNSTEIN-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 107,07 2,04 1,94% c 18.09.19:32
ACMBERNSTEIN-INTL HEALTH CARE ACTIONS NOM. A (USD) O.N. 182,57 2,18 1,21% c 18.09.19:32
ACMBERNSTEIN-JAP.STRAT.VAL.PTF ACTIONS NOM. A (JPY) O.N. 62,21 -0,10 -0,16% c 18.09.19:32
ACMBERNSTEIN-SELECT US EQU.PTF ACTIONS NOM. A ACC.EUR H O.N. 23,90 0,15 0,63% c 18.09.19:32
ACMBERNSTEIN-US THEM.RESE.PTF. ACTIONS NOM. A O.N. 11,58 0,07 0,61% c 18.09.19:32
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,019 0,00 0,00% c 18.09.08:03
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 22,87 0,01 0,04% c 18.09.08:09
ACORN ENERGY INC. REGISTERED SHARES DL -,01 1,30 -0,01 -0,92% c 18.09.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)/3 DL -,01 1,56 0,01 0,64% c 18.09.08:09
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 101,87 0,18 0,18% c 18.09.08:47
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 31,53 0,84 2,72% c 18.09.08:10
ACTAVIS PLC DL-NOTES 2012(17) 99,45 -0,18 -0,18% c 18.09.08:42
ACTAVIS PLC DL-NOTES 2012(22) 96,68 -0,12 -0,12% c 18.09.08:41
ACTAVIS PLC DL-NOTES 2012(42) 94,13 -0,12 -0,13% c 18.09.08:41
ACTAVIS PLC REGISTERED SHARES DL-,0001 183,39 0,19 0,10% c 18.09.08:08
ACTELION LTD. NAM.-AKTIEN SF 0,50 90,79 2,04 2,30% c 18.09.19:59
ACTELION LTD. SF-ANL. 2011(15) 103,15 0,00 0,00% c 18.09.08:41
ACTEOS S.A. ACTIONS PORT. EO -,50 3,05 -0,03 -1,04% c 18.09.19:59
ACTINOGEN LTD. REGISTERED SHARES O.N. 0,029 0,00 -6,45% c 18.09.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,92 0,038 2,02% c 18.09.19:59
ACTIVA RESOURCES AG INHABER-AKTIEN O.N. 2,65 0,009 0,34% c 18.09.19:59
ACTIVE BIOTECH AB AKTIER SK 10 2,99 -0,03 -1,03% c 18.09.08:10
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,035 0,001 2,94% c 18.09.08:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 1,55 -0,01 -0,83% c 18.09.08:04
ACTIVEX LTD. REGISTERED SHARES O.N. 0,013 0,00 -13,33% c 18.09.08:08
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 16,65 -0,47 -2,72% c 18.09.08:09
ACTUA CORP. REGISTERED SHARES DL -,001 13,27 0,16 1,18% c 18.09.08:09
ACTUATE CORP. REGISTERED SHARES DL -,001 3,05 0,005 0,16% c 18.09.08:08
ACUCAP PROPERTIES LTD. REGISTERED SHARES O.N. 3,27 -0,06 -1,80% c 18.09.19:59
ACURA PHARMACEUTICALS INC. REG. SHARES NEW DL -,01 0,63 0,00 -0,48% c 18.09.08:09
ACUVAX LTD. REGISTERED SHARES O.N. 0,001 0,00 0,00% c 18.09.08:10
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 0,92 0,055 6,37% c 18.09.08:09
ADAMERA MINERALS CORP. REGISTERED SHARES O.N. 0,044 -0,01 -12,00% c 18.09.15:58
ADAMS PLC REGISTERED SHARES EO -,01 0,13 0,089 206,98% c 18.09.08:08
ADANAC MOLYBDENUM CORP. REGISTERED SHARES O.N. 0,11 0,00 0,00% c 18.09.08:08
ADARO ENERGY TBK, PT REGISTERED SHARES RP 100 0,075 0,00 0,00% c 18.09.08:10
ADC AFR.DEVELOP.CORP.AG NAMENS-AKTIEN O.N. 8,91 -0,01 -0,07% c 18.09.08:00
ADCAPITAL AG INHABER-AKTIEN O.N. 4,59 -0,01 -0,11% c 18.09.08:00
ADCB FINANCE (CAYMAN) LTD. AD-MEDIUM-TERM NOTES 2014(19) 99,57 -0,22 -0,22% c 18.09.08:42
Seite 9 von 653
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23653

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at