Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 101,25 0,00 0,00% c 31.07.15:34
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 106,05 -0,03 -0,03% c 31.07.17:27
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2012(16) 101,02 -0,04 -0,04% c 31.07.17:27
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 106,33 -0,03 -0,03% c 31.07.17:27
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 96,51 0,03 0,03% c 31.07.17:29
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 107,15 0,00 0,00% c 31.07.15:34
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 21,83 -0,66 -2,93% c 31.07.19:36
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 139,21 1,00 0,72% c 31.07.19:35
ACKROO INC. REGISTERED SHARES O.N. 0,26 0,00 0,00% c 31.07.08:03
ACMA LTD. REGISTERED SHARES O.N. 0,42 0,00 -0,48% c 31.07.08:05
ACMBERNST.-SELE.ABS.ALPHA PTF. ACTIONS NOM.A ACC.EUR HED.O.N. 18,14 0,04 0,22% c 31.07.16:17
ACMBERNSTEIN-AMER.GROWTH PTF. ACTIONS NOM. A O.N. 57,69 -0,78 -1,33% c 31.07.16:17
ACMBERNSTEIN-AMERICAN INC.PTF ACTIONS NOM. A O.N. 7,67 -0,13 -1,67% c 31.07.16:18
ACMBERNSTEIN-AMERICAN INC.PTF ACTIONS NOM. A2 O.N. 22,93 -0,33 -1,42% c 31.07.16:18
ACMBERNSTEIN-CHINA OPPORT.PTF ACTIONS NOM. A USD O.N. 39,65 -0,74 -1,83% c 31.07.16:17
ACMBERNSTEIN-EM.MKTS DEBT PTF. ACTIONS NOM. A2$ O.N. 24,19 -0,31 -1,27% c 31.07.16:18
ACMBERNSTEIN-EM.MKTS GWTH PTF. ACTIONS NOM. A O.N. 32,80 -0,13 -0,39% c 31.07.16:17
ACMBERNSTEIN-EUROP.INCOME PTF ACTIONS NOM. A2 O.N. 18,71 0,02 0,11% c 31.07.16:18
ACMBERNSTEIN-EUROP.VALUE PTF. ACTIONS NOM. A O.N. 15,22 -0,06 -0,39% c 31.07.16:17
ACMBERNSTEIN-EUROZ.STRAT.VALUE ACTIONS NOM. AX EUR O.N. 11,44 0,01 0,09% c 31.07.16:17
ACMBERNSTEIN-GLOB.CORE EQ.PTF ACTIONS NOM. RX EUR O.N. 203,68 -1,48 -0,72% c 31.07.16:17
ACMBERNSTEIN-GLOB.EQ.BLEND PTF ACTIONS NOM. A O.N. 14,77 0,03 0,20% c 31.07.16:17
ACMBERNSTEIN-GLOB.GWTH TRENDS ACTIONS AU PORTEUR A O.N. 53,92 -0,02 -0,04% c 31.07.16:17
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A O.N. 3,90 -0,08 -2,01% c 31.07.16:18
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A2 O.N. 12,01 -0,19 -1,56% c 31.07.16:18
ACMBERNSTEIN-GLOBAL BOND PTF ACTIONS NOM. A O.N. 7,56 -0,13 -1,69% c 31.07.16:18
ACMBERNSTEIN-GLOBAL VALUE PTF ACTIONS NOM. A O.N. 13,99 0,06 0,43% c 31.07.16:17
ACMBERNSTEIN-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 126,17 0,20 0,16% c 31.07.16:17
ACMBERNSTEIN-INTL HEALTH CARE ACTIONS NOM. A (USD) O.N. 249,60 -0,40 -0,16% c 31.07.16:17
ACMBERNSTEIN-JAP.STRAT.VAL.PTF ACTIONS NOM. A (JPY) O.N. 76,71 -0,08 -0,10% c 31.07.16:17
ACMBERNSTEIN-SELECT US EQU.PTF ACTIONS NOM. A ACC.EUR H O.N. 25,61 0,07 0,27% c 31.07.16:17
ACMBERNSTEIN-US THEM.RESE.PTF. ACTIONS NOM. A O.N. 15,33 -0,20 -1,29% c 31.07.16:17
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,009 0,00 0,00% c 31.07.08:00
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 31,01 0,51 1,66% c 31.07.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)/3 DL -,01 0,97 0,065 7,17% c 31.07.08:08
ACRON JSC REG.SHS(SP.GDRS REG.S)/1 RL 5 3,86 0,00 0,00% c 31.07.08:10
ACROSSASIA LTD. REGISTERED SHARES HD -,01 0,009 0,00 0,00% c 31.07.08:09
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 113,14 0,18 0,16% c 31.07.08:08
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 30,26 0,00 0,00% c 31.07.08:09
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 99,30 -0,04 -0,04% c 31.07.15:30
ACTAVIS FUNDING SCS DL-FLR NOTES 2015(16) 99,93 0,00 0,00% c 31.07.17:26
ACTAVIS FUNDING SCS DL-FLR NOTES 2015(18) 99,88 0,00 0,00% c 31.07.17:26
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 98,27 0,38 0,39% c 31.07.08:07
ACTAVIS FUNDING SCS DL-NOTES 2014(14/44) 96,63 0,60 0,62% c 31.07.08:09
ACTAVIS FUNDING SCS DL-NOTES 2015(15/17) 100,12 0,11 0,11% c 31.07.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/18) 100,30 0,076 0,08% c 31.07.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 99,84 0,16 0,16% c 31.07.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 98,65 0,11 0,11% c 31.07.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/25) 97,56 -0,16 -0,16% c 31.07.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/35) 96,11 1,15 1,21% c 31.07.17:26
Seite 9 von 670
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23670

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at