Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACHMEA BANK N.V. SF-COV. MED.-TERM NTS 2007(17) 106,90 0,05 0,05% c 22.05.11:38
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 21,65 0,14 0,63% c 22.05.19:35
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 118,67 0,51 0,43% c 22.05.19:36
ACKROO INC. REGISTERED SHARES O.N. 0,36 0,065 22,18% c 22.05.08:08
ACMA LTD. REGISTERED SHARES O.N. 0,006 -0,01 -53,85% c 22.05.18:42
ACMBERNST.-SELE.ABS.ALPHA PTF. ACTIONS NOM.A ACC.EUR HED.O.N. 18,05 -0,02 -0,11% c 22.05.19:54
ACMBERNSTEIN-AMER.GROWTH PTF. ACTIONS NOM. A O.N. 56,74 0,57 1,01% c 22.05.19:54
ACMBERNSTEIN-AMERICAN INC.PTF ACTIONS NOM. A O.N. 7,88 0,095 1,22% c 22.05.19:55
ACMBERNSTEIN-AMERICAN INC.PTF ACTIONS NOM. A2 O.N. 23,36 0,29 1,26% c 22.05.19:55
ACMBERNSTEIN-CHINA OPPORT.PTF ACTIONS NOM. A USD O.N. 48,65 1,02 2,14% c 22.05.19:55
ACMBERNSTEIN-EM.MKTS DEBT PTF. ACTIONS NOM. A2$ O.N. 25,16 0,34 1,37% c 22.05.19:55
ACMBERNSTEIN-EM.MKTS GWTH PTF. ACTIONS NOM. A O.N. 36,20 0,75 2,12% c 22.05.19:54
ACMBERNSTEIN-EUROP.INCOME PTF ACTIONS NOM. A2 O.N. 18,79 0,00 0,00% c 22.05.19:55
ACMBERNSTEIN-EUROP.VALUE PTF. ACTIONS NOM. A O.N. 15,52 0,01 0,06% c 22.05.19:55
ACMBERNSTEIN-EUROZ.STRAT.VALUE ACTIONS NOM. AX EUR O.N. 11,66 -0,04 -0,34% c 22.05.19:55
ACMBERNSTEIN-GLOB.CORE EQ.PTF ACTIONS NOM. RX EUR O.N. 210,09 0,52 0,25% c 22.05.19:54
ACMBERNSTEIN-GLOB.EQ.BLEND PTF ACTIONS NOM. A O.N. 15,00 0,04 0,27% c 22.05.19:54
ACMBERNSTEIN-GLOB.GWTH TRENDS ACTIONS AU PORTEUR A O.N. 54,01 0,02 0,04% c 22.05.19:54
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A O.N. 4,07 0,037 0,92% c 22.05.19:55
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A2 O.N. 12,34 0,13 1,06% c 22.05.19:55
ACMBERNSTEIN-GLOBAL BOND PTF ACTIONS NOM. A O.N. 7,67 0,075 0,99% c 22.05.19:55
ACMBERNSTEIN-GLOBAL VALUE PTF ACTIONS NOM. A O.N. 14,39 0,03 0,21% c 22.05.19:54
ACMBERNSTEIN-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 127,74 2,78 2,22% c 22.05.19:54
ACMBERNSTEIN-INTL HEALTH CARE ACTIONS NOM. A (USD) O.N. 245,38 2,32 0,95% c 22.05.19:54
ACMBERNSTEIN-JAP.STRAT.VAL.PTF ACTIONS NOM. A (JPY) O.N. 82,31 0,80 0,98% c 22.05.19:54
ACMBERNSTEIN-SELECT US EQU.PTF ACTIONS NOM. A ACC.EUR H O.N. 25,19 0,02 0,08% c 22.05.19:54
ACMBERNSTEIN-US THEM.RESE.PTF. ACTIONS NOM. A O.N. 15,29 0,16 1,06% c 22.05.19:54
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,02 0,007 53,85% c 22.05.08:04
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 28,62 0,14 0,47% c 22.05.08:08
ACORN ENERGY INC. REGISTERED SHARES DL -,01 0,47 -0,11 -19,48% c 22.05.08:09
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)/3 DL -,01 1,44 -0,01 -0,49% c 22.05.08:09
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 115,48 0,16 0,14% c 22.05.08:12
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 30,79 0,32 1,05% c 22.05.08:01
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 99,51 0,00 0,00% c 22.05.10:10
ACTAVIS FUNDING SCS DL-FLR NOTES 2015(16) 100,06 0,00 0,00% c 22.05.17:26
ACTAVIS FUNDING SCS DL-FLR NOTES 2015(18) 100,68 0,00 0,00% c 22.05.17:26
ACTAVIS FUNDING SCS DL-FLR NOTES 2015(20) 101,29 0,00 0,00% c 18.03.12:42
ACTAVIS FUNDING SCS DL-NOTES 2014(14/24) 100,45 0,06 0,06% c 22.05.08:16
ACTAVIS FUNDING SCS DL-NOTES 2015(15/17) 100,45 -0,06 -0,06% c 22.05.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/18) 100,90 -0,08 -0,08% c 22.05.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/20) 101,04 0,13 0,13% c 22.05.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/22) 100,58 0,43 0,43% c 22.05.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/25) 100,30 1,38 1,40% c 22.05.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/35) 97,10 -0,28 -0,29% c 22.05.17:26
ACTAVIS FUNDING SCS DL-NOTES 2015(15/45) 97,91 2,19 2,29% c 22.05.17:26
ACTAVIS PLC DL-NOTES 2012(17) 100,23 0,04 0,04% c 22.05.08:09
ACTAVIS PLC DL-NOTES 2012(22) 98,03 0,00 0,00% c 22.05.09:37
ACTAVIS PLC DL-NOTES 2012(42) 95,78 1,26 1,33% c 22.05.08:11
ACTAVIS PLC REGISTERED SHARES DL-,0001 268,97 2,39 0,90% c 22.05.08:08
ACTELION LTD. NAM.-AKTIEN SF 0,50 127,97 -1,38 -1,07% c 22.05.19:37
Seite 9 von 665
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23665

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at