Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 100,91 -0,07 -0,07% c 19.12.08:03
ACKROO INC. REGISTERED SHARES O.N. 0,081 0,00 -3,57% c 19.12.08:06
ACMA LTD. REGISTERED SHARES SD 0,05 0,009 0,00 0,00% c 19.12.08:02
ACMBERNST.-SELE.ABS.ALPHA PTF. ACTIONS NOM.A ACC.EUR HED.O.N. 18,00 0,14 0,78% c 19.12.19:32
ACMBERNSTEIN-AMER.GROWTH PTF. ACTIONS NOM. A O.N. 47,64 0,52 1,10% c 19.12.19:32
ACMBERNSTEIN-AMERICAN INC.PTF ACTIONS NOM. A O.N. 7,13 0,045 0,64% c 19.12.19:33
ACMBERNSTEIN-CHINA OPPORT.PTF ACTIONS NOM. A USD O.N. 33,67 0,09 0,27% c 19.12.19:33
ACMBERNSTEIN-EM.MKTS DEBT PTF. ACTIONS NOM. A2$ O.N. 21,54 0,21 0,98% c 19.12.19:33
ACMBERNSTEIN-EM.MKTS GWTH PTF. ACTIONS NOM. A O.N. 30,15 0,50 1,69% c 19.12.19:32
ACMBERNSTEIN-EUROP.INCOME PTF ACTIONS NOM. A2 O.N. 18,39 0,02 0,11% c 19.12.19:33
ACMBERNSTEIN-EUROP.VALUE PTF. ACTIONS NOM. A O.N. 12,43 -0,01 -0,08% c 19.12.19:33
ACMBERNSTEIN-EUROZ.STRAT.VALUE ACTIONS NOM. AX EUR O.N. 9,48 -0,05 -0,52% c 19.12.19:33
ACMBERNSTEIN-GLOB.EQ.BLEND PTF ACTIONS NOM. A O.N. 12,51 0,14 1,13% c 19.12.19:32
ACMBERNSTEIN-GLOB.GWTH TRENDS ACTIONS AU PORTEUR A O.N. 44,89 0,48 1,08% c 19.12.19:32
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A O.N. 3,64 0,032 0,89% c 19.12.19:33
ACMBERNSTEIN-GLOB.HGH YLD PTF ACTIONS NOM. A2 O.N. 10,79 0,12 1,12% c 19.12.19:33
ACMBERNSTEIN-GLOBAL BOND PTF ACTIONS NOM. A O.N. 6,99 0,02 0,29% c 19.12.19:33
ACMBERNSTEIN-GLOBAL VALUE PTF ACTIONS NOM. A O.N. 12,04 0,13 1,09% c 19.12.19:32
ACMBERNSTEIN-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 110,04 1,56 1,44% c 19.12.19:32
ACMBERNSTEIN-INTL HEALTH CARE ACTIONS NOM. A (USD) O.N. 201,13 5,59 2,86% c 19.12.19:32
ACMBERNSTEIN-JAP.STRAT.VAL.PTF ACTIONS NOM. A (JPY) O.N. 63,15 0,48 0,77% c 19.12.19:32
ACMBERNSTEIN-SELECT US EQU.PTF ACTIONS NOM. A ACC.EUR H O.N. 24,66 0,16 0,65% c 19.12.19:32
ACMBERNSTEIN-US THEM.RESE.PTF. ACTIONS NOM. A O.N. 12,60 0,18 1,45% c 19.12.19:32
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,023 0,008 53,33% c 19.12.08:07
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 32,50 1,55 4,99% c 19.12.08:08
ACORN ENERGY INC. REGISTERED SHARES DL -,01 0,72 0,022 3,16% c 19.12.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)/3 DL -,01 1,26 0,016 1,29% c 19.12.08:08
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 102,80 0,00 0,00% c 19.12.08:06
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 28,89 0,98 3,51% c 19.12.08:18
ACTAVIS PLC DL-NOTES 2012(17) 99,29 0,06 0,06% c 19.12.08:05
ACTAVIS PLC DL-NOTES 2012(22) 96,34 -0,38 -0,39% c 19.12.08:05
ACTAVIS PLC DL-NOTES 2012(42) 96,28 -0,94 -0,97% c 19.12.08:05
ACTAVIS PLC REGISTERED SHARES DL-,0001 214,77 3,74 1,77% c 19.12.08:08
ACTELION LTD. NAM.-AKTIEN SF 0,50 97,45 0,27 0,28% c 19.12.08:03
ACTELION LTD. SF-ANL. 2011(15) 104,35 1,75 1,71% c 19.12.10:08
ACTEOS S.A. ACTIONS PORT. EO -,50 2,23 0,00 -0,04% c 19.12.08:03
ACTINOGEN LTD. REGISTERED SHARES O.N. 0,021 0,00 0,00% c 19.12.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,62 0,007 0,43% c 19.12.08:03
ACTIVA RESOURCES AG INHABER-AKTIEN O.N. 1,94 -0,02 -0,92% c 19.12.08:02
ACTIVE BIOTECH AB AKTIER SK 10 1,70 -0,03 -1,62% c 19.12.08:18
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,034 0,002 6,25% c 19.12.08:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 1,48 0,055 3,86% c 19.12.08:07
ACTIVEX LTD. REGISTERED SHARES O.N. 0,011 0,00 0,00% c 19.12.08:08
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/21) REG.S 94,96 0,00 0,00% c 19.12.08:11
ACTIVISION BLIZZARD INC. DL-NOTES 2013(13/23) REG.S 95,21 0,00 0,00% c 19.12.08:11
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 16,33 0,41 2,54% c 19.12.08:08
ACTUA CORP. REGISTERED SHARES DL -,001 14,54 0,61 4,34% c 19.12.08:08
ACTUATE CORP. REGISTERED SHARES DL -,001 5,29 0,038 0,72% c 19.12.08:08
ACUCAP PROPERTIES LTD. REGISTERED SHARES O.N. 3,55 -0,01 -0,14% c 19.12.08:03
ACURA PHARMACEUTICALS INC. REG. SHARES NEW DL -,01 0,38 0,004 1,06% c 19.12.08:08
Seite 9 von 675
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23675

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at