Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACMBERNSTEIN-GLOBAL BOND PTF ACTIONS NOM. A O.N. 6,44 0,03 0,47% c 22.07.17:04
ACMBERNSTEIN-GLOBAL VALUE PTF ACTIONS NOM. A O.N. 11,16 0,08 0,72% c 22.07.17:04
ACMBERNSTEIN-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 98,96 1,89 1,95% c 22.07.17:03
ACMBERNSTEIN-INTL HEALTH CARE ACTIONS NOM. A (USD) O.N. 169,33 1,88 1,12% c 22.07.17:03
ACMBERNSTEIN-JAP.STRAT.VAL.PTF ACTIONS NOM. A (JPY) O.N. 61,95 0,50 0,81% c 22.07.17:03
ACMBERNSTEIN-SELECT US EQU.PTF ACTIONS NOM. A ACC.EUR H O.N. 23,30 0,13 0,56% c 22.07.17:04
ACMBERNSTEIN-US THEM.RESE.PTF. ACTIONS NOM. A O.N. 11,06 0,13 1,19% c 22.07.17:04
ACME RESOURCES INC. REGISTERED SHARES O.N. 0,022 0,00 0,00% c 22.07.08:21
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 21,87 -0,15 -0,68% c 22.07.08:08
ACORN ENERGY INC. REGISTERED SHARES DL -,01 1,59 0,00 0,00% c 22.07.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)/3 DL -,01 1,56 0,19 14,08% c 22.07.08:08
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 102,40 -0,01 -0,01% c 22.07.09:12
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 31,58 0,21 0,65% c 22.07.08:11
ACTAVIS PLC DL-NOTES 2012(17) 99,97 0,14 0,14% c 22.07.09:10
ACTAVIS PLC DL-NOTES 2012(22) 98,05 0,00 0,00% c 22.07.09:10
ACTAVIS PLC DL-NOTES 2012(42) 97,96 0,45 0,46% c 22.07.09:10
ACTAVIS PLC REGISTERED SHARES DL-,0001 158,62 -0,83 -0,52% c 22.07.08:08
ACTELION LTD. NAM.-AKTIEN SF 0,50 95,50 5,69 6,34% c 22.07.08:03
ACTELION LTD. SF-ANL. 2011(15) 105,01 0,06 0,06% c 22.07.14:40
ACTEOS S.A. ACTIONS PORT. EO -,50 3,00 0,038 1,28% c 22.07.08:03
ACTINOGEN LTD. REGISTERED SHARES O.N. 0,01 0,001 11,11% c 22.07.08:08
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,56 0,007 0,45% c 22.07.08:03
ACTIVA RESOURCES AG INHABER-AKTIEN O.N. 2,76 0,028 1,02% c 22.07.08:03
ACTIVE BIOTECH AB AKTIER SK 10 3,03 0,00 0,00% c 22.07.08:11
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,032 0,00 0,00% c 22.07.08:08
ACTIVE POWER INC. REGISTERED SHARES DL -,001 1,94 0,009 0,47% c 22.07.08:21
ACTIVEX LTD. REGISTERED SHARES O.N. 0,009 0,00 -10,00% c 22.07.08:08
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 16,84 -0,05 -0,27% c 22.07.08:08
ACTUATE CORP. REGISTERED SHARES DL -,001 3,16 -0,01 -0,38% c 22.07.08:08
ACUCAP PROPERTIES LTD. REG.UT(1SHS0,10C.+1DEB.RC9,99) 3,03 0,01 0,33% c 22.07.08:03
ACURA PHARMACEUTICALS INC. REG. SHARES NEW DL -,01 0,75 -0,01 -1,71% c 22.07.08:08
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 0,91 -0,03 -3,09% c 22.07.08:13
ADAMERA MINERALS CORP. REGISTERED SHARES O.N. 0,07 0,012 20,69% c 22.07.15:58
ADAMS PLC REGISTERED SHARES EO -,01 0,073 0,00 0,00% c 22.07.08:08
ADANAC MOLYBDENUM CORP. REGISTERED SHARES O.N. 0,12 0,00 0,00% c 22.07.08:08
ADARO ENERGY TBK, PT REGISTERED SHARES RP 100 0,062 0,00 -1,59% c 22.07.08:15
ADC AFR.DEVELOP.CORP.AG NAMENS-AKTIEN O.N. 8,70 0,062 0,72% c 22.07.08:13
ADCAPITAL AG INHABER-AKTIEN O.N. 4,60 0,00 0,00% c 22.07.08:13
ADCB FINANCE (CAYMAN) LTD. AD-MEDIUM-TERM NOTES 2014(19) 101,03 0,01 0,01% c 22.07.09:32
ADCB FINANCE (CAYMAN) LTD. DL-MED.-TERM NTS 2009(14)REG.S 100,60 -0,07 -0,07% c 22.07.09:11
ADCB FINANCE (CAYMAN) LTD. SF-MED.-TERM NTS 2011(15) 103,13 0,15 0,15% c 22.07.09:33
ADCB ISLAMIC FINANCE (KY) LTD. DL-TRUST CERTS 2011(16) 105,48 -0,06 -0,06% c 22.07.09:10
ADCORP HOLDINGS LTD. REGISTERED SHARES RC -,025 2,35 -0,03 -1,26% c 22.07.08:02
ADDEX THERAPEUTICS SA NAM.-AKTIEN SF 1 3,43 0,029 0,85% c 22.07.08:11
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 16,10 -0,02 -0,09% c 22.07.08:02
ADECCO INTL FIN. SERV. B.V. EO-MEDIUM-T.NOTES 2013(13/19) 106,39 -0,02 -0,02% c 22.07.17:29
ADECCO INTL FIN. SERV. B.V. EO-MEDIUM-TERM NOTES 2011(18) 112,96 -0,01 -0,01% c 22.07.09:33
ADECCO S.A. NAMENS-AKTIEN SF 1 56,43 0,24 0,43% c 22.07.08:03
ADECCO S.A. SF-ANL. 2012(17) 104,45 -0,05 -0,05% c 22.07.09:33
Seite 9 von 651
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23651

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at