| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
ACTIVEX LTD. REGISTERED SHARES O.N.
|
0,01
|  |
0,00
0,00%
|
c
| 21.05. | 08:08 |
|
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
|
11,70
|  |
0,13
1,12%
|
c
| 21.05. | 08:02 |
|
ACTUATE CORP. REGISTERED SHARES DL -,001
|
5,01
| |
0,012
0,24%
|
c
| 21.05. | 08:08 |
|
ACUCAP PROPERTIES LTD. REG.UT1SHS0,10C.+1DEB.RC9,99
|
4,20
|  |
-0,02
-0,47%
|
c
| 21.05. | 08:04 |
|
ACURA PHARMACEUTICALS INC. REG. SHARES NEW DL -,01
|
1,83
| |
0,03
1,67%
|
c
| 21.05. | 08:08 |
|
ACUVAX LTD. REGISTERED SHARES O.N.
|
0,001
| |
0,00
0,00%
|
c
| 02.04. | 11:11 |
|
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
|
0,89
| |
0,00
-0,11%
|
c
| 21.05. | 08:20 |
|
ADA-ES INC. REGISTERED SHARES DL -,01
|
25,93
|  |
-0,91
-3,37%
|
c
| 21.05. | 08:08 |
|
ADANAC MOLYBDENUM CORP. REGISTERED SHARES O.N.
|
0,14
| |
0,00
0,00%
|
c
| 21.05. | 08:08 |
|
ADARO ENERGY TBK, PT REGISTERED SHARES RP 100
|
0,077
| |
0,00
-3,75%
|
c
| 21.05. | 08:20 |
|
ADC AFR.DEVELOP.CORP.KGAA NAMENS-AKTIEN O.N.
|
8,65
| |
-0,02
-0,21%
|
c
| 21.05. | 08:13 |
|
ADCAPITAL AG INHABER-AKTIEN O.N.
|
6,20
|  |
0,39
6,71%
|
c
| 21.05. | 10:03 |
|
ADCB FINANCE CAYMAN LTD. DL-MED.-TERM NTS 200914REG.S
|
104,60
| |
0,00
0,00%
|
c
| 21.05. | 08:08 |
|
ADCORP HOLDINGS LTD. REGISTERED SHARES RC -,025
|
2,32
| |
-0,03
-1,28%
|
c
| 21.05. | 08:04 |
|
ADDEX PHARMACEUTICALS SA NAM.-AKTIEN SF 1
|
5,18
| |
-0,02
-0,39%
|
c
| 21.05. | 08:13 |
|
ADDTECH AB NAMN-AKTIER B SK 2
|
26,06
| |
-1,01
-3,73%
|
c
| 21.05. | 08:03 |
|
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001
|
11,81
| |
-0,36
-2,96%
|
c
| 21.05. | 08:03 |
|
ADECCO INTL FIN. SERV. B.V. EO-MEDIUM-TERM NOTES 200914
|
106,18
| |
-0,22
-0,21%
|
c
| 21.05. | 08:05 |
|
ADECCO INTL FIN. SERV. B.V. EO-MEDIUM-TERM NOTES 201118
|
113,75
| |
-0,25
-0,22%
|
c
| 21.05. | 08:05 |
|
ADECCO INTL FIN. SERV. B.V. EO-NOTES 200613
|
99,97
| |
0,004
0,00%
|
c
| 19.04. | 08:07 |
|
ADECCO S.A. NAMENS-AKTIEN SF 1
|
44,57
| |
-0,38
-0,85%
|
c
| 21.05. | 08:03 |
|
ADECOAGRO S.A. ACTIONS NOMINATIVES DL 1,50
|
6,08
| |
0,013
0,21%
|
c
| 21.05. | 08:10 |
|
ADEFFECTIVE LTD. REGISTERED SHARES O.N.
|
0,008
| |
0,00
-11,11%
|
c
| 21.05. | 08:08 |
|
ADELAIDE BRIGHTON LTD. REGISTERED SHARES O.N.
|
2,60
| |
-0,01
-0,34%
|
c
| 21.05. | 08:08 |
|
ADEPT TECHNOLOGY INC. REG. SHARES NEW DL -,01
|
2,62
| |
-0,06
-2,24%
|
c
| 21.05. | 08:08 |
|
ADEPT TELECOM PLC REGISTERED SHARES LS -,10
|
1,29
| |
0,032
2,54%
|
c
| 21.05. | 08:08 |
|
ADERANS CO. LTD. REGISTERED SHARES O.N.
|
11,52
| |
-0,20
-1,71%
|
c
| 21.05. | 08:20 |
|
ADESSO AG INHABER-AKTIEN O.N.
|
7,62
| |
0,023
0,30%
|
c
| 21.05. | 08:13 |
|
ADEX MINING INC. REGISTERED SHARES O.N.
|
0,007
| |
0,00
-36,36%
|
c
| 21.05. | 08:04 |
|
ADF GROUP INC. REG. SHARES SUB.VTG. O.N.
|
1,05
| |
0,00
-0,09%
|
c
| 21.05. | 08:10 |
|
ADHEREX TECHNOLOGIES INC. REGISTERED SHARES NEW O.N.
|
0,75
| |
0,00
0,00%
|
c
| 21.05. | 08:08 |