| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM COV. BDS 201014
|
103,02
|  |
-0,03
-0,03%
|
c
| 24.05. | 08:07 |
|
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM. BDS 200916
|
109,80
| |
-0,03
-0,02%
|
c
| 24.05. | 17:29 |
|
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM BONDS 200621
|
120,00
| |
-0,42
-0,35%
|
c
| 24.05. | 08:07 |
|
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 201015
|
105,84
| |
-0,16
-0,15%
|
c
| 24.05. | 08:07 |
|
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 201114
|
102,68
| |
-0,02
-0,02%
|
c
| 24.05. | 17:30 |
|
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NTS 201017
|
111,77
| |
-0,04
-0,03%
|
c
| 24.05. | 17:31 |
|
ABBEY NATL TREASURY SERV. PLC EO-MORTG. COVERED MTN 200515
|
105,86
| |
-0,06
-0,05%
|
c
| 24.05. | 08:07 |
|
ABBEY NATL TREASURY SERV. PLC EO-MORTG. COVERED MTN 201116
|
109,70
| |
-0,01
-0,01%
|
c
| 24.05. | 17:31 |
|
ABBEY NATL TREASURY SERV. PLC LS-MED.-TERM COV. BDS 201126
|
127,22
| |
-0,07
-0,06%
|
c
| 24.05. | 08:04 |
|
ABBEY NATL TREASURY SERV. PLC LS-MEDIUM-TERM NOTES 200914
|
104,48
| |
-0,02
-0,02%
|
c
| 24.05. | 08:05 |
|
ABBEY NATL TREASURY SERV. PLC LS-MEDIUM-TERM NOTES 201017
|
109,21
| |
-0,03
-0,02%
|
c
| 24.05. | 17:29 |
|
ABBEY PROTECTION PLC REGISTERED SHARES O.N.
|
1,31
| |
-0,03
-2,45%
|
c
| 24.05. | 08:08 |
|
ABBOTT LABORATORIES DL-NOTES 200919
|
117,50
| |
-0,02
-0,01%
|
c
| 24.05. | 08:05 |
|
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
28,87
| |
-0,42
-1,43%
|
c
| 24.05. | 08:08 |
|
ABC COMMUNICATIONS HLDGS LTD. REGISTERED SHARES HD -,01
|
0,018
|  |
0,00
0,00%
|
c
| 24.05. | 10:32 |
|
ABC MULTIACTIVE LTD. CONS. REG. SHARES HD-,10
|
0,013
| |
0,00
0,00%
|
c
| 24.05. | 08:14 |
|
ABCAM PLC REGISTERED SHARES LS -,002
|
5,21
| |
-0,07
-1,27%
|
c
| 24.05. | 08:08 |
|
ABCOURT MINES INC. REGISTERED SHARES CLASS B O.N.
|
0,045
| |
0,00
0,00%
|
c
| 24.05. | 08:08 |
|
ABEN RESOURCES LTD. REGISTERED SHARES O.N.
|
0,002
| |
0,00
0,00%
|
c
| 24.05. | 08:08 |
|
ABENGOA S.A. ACCIONES PORT. EO 1
|
1,99
|  |
0,02
1,02%
|
c
| 24.05. | 08:08 |
|
ABENGOA S.A. EO-CONV.-BONDS 200914
|
98,45
| |
0,00
0,00%
|
c
| 24.05. | 08:07 |
|
ABENGOA S.A. EO-NOTES 200915
|
103,64
| |
0,19
0,18%
|
c
| 24.05. | 09:24 |
|
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
41,83
| |
-0,12
-0,27%
|
c
| 24.05. | 08:08 |
|
ABERD.CHEUROP.OPPORTUN.EQ.FD INHABER-ANTEILE O.N.
|
286,85
| |
-1,43
-0,50%
|
c
| 24.05. | 19:32 |
|
ABERDEEN ASSET MANAGEMENT PLC REGISTERED SHARES LS -,10
|
5,11
|  |
-0,27
-5,02%
|
c
| 24.05. | 08:08 |
|
ABERDEEN CHILE FUND INC. REGISTERED SHARES DL 0,001
|
11,43
| |
0,03
0,26%
|
c
| 24.05. | 08:08 |
|
ABERDEEN EMERG.MKT.TELE.INFRA. REGISTERED SHARES DL -,001
|
16,26
| |
-0,47
-2,78%
|
c
| 24.05. | 08:08 |
|
ABERDEEN FIRST ISRAEL FUND INC REGISTERED SHARES DL -,001
|
10,97
| |
-0,08
-0,72%
|
c
| 24.05. | 08:08 |
|
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. CL. D-1 GBP O.N.
|
57,18
| |
-0,21
-0,37%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. CLASS A-2 O.N.
|
57,06
| |
-0,24
-0,42%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. S-2 ACC. USD O.N.
|
19,62
| |
-0,09
-0,46%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GL.-EMERG.MKTS BD FD ACTIONS NOM. CLASS A-2 O.N.
|
30,78
| |
-0,45
-1,44%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLBL-EM.MKTS SM.CO.FD ACT.NOM. CLASS A-2 ACC. O.N.
|
16,20
| |
-0,03
-0,18%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLOBAL S.-AUSTRALA.EQ ACTIONS NOM. CLASS A-2 O.N.
|
21,57
| |
-0,26
-1,19%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLOBAL SIC.-EUROP.EQ. ACTIONS NOM. A O.N.
|
41,96
| |
0,02
0,05%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLOBAL-ASIAN SM. COS ACTIONS NOM. CLASS A-2 O.N.
|
37,38
| |
0,07
0,19%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLOBAL-ASIAN SM. COS ACTIONS NOM. CLASS D-2 O.N.
|
37,35
| |
-0,27
-0,72%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLOBAL-CHINESE EQUITY ACTIONS NOM. CLASS A-2 O.N.
|
19,23
| |
-0,11
-0,57%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLOBAL-EMERG.MKTS EQ. ACTIONS NOM. CLASS A-2 O.N.
|
53,60
| |
-0,52
-0,96%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLOBAL-INDIAN EQUITY ACTIONS NOM. CLASS A-2 O.N.
|
75,95
| |
0,21
0,28%
|
c
| 24.05. | 19:32 |
|
ABERDEEN GLOBAL-WLD EQUITY FD ACTIONS NOM. A-2 O.N.
|
13,35
| |
-0,12
-0,89%
|
c
| 24.05. | 19:31 |
|
ABERDEEN INDONESIA FUND INC. REGISTERED SHARES DL -,001
|
10,06
| |
-0,10
-0,94%
|
c
| 24.05. | 08:08 |
|
ABERDEEN INTERNATIONAL INC. REGISTERED SHARES O.N.
|
0,14
| |
0,00
-2,16%
|
c
| 24.05. | 08:08 |
|
ABERDEEN LATIN AMER EQU.FD INC REGISTERED SHARES DL -,001
|
28,22
| |
-0,18
-0,62%
|
c
| 24.05. | 08:08 |
|
ABERTIS INFRAESTRUCTURAS S.A. ACCIONES NOM. EO 3
|
13,93
| |
-0,06
-0,39%
|
c
| 24.05. | 08:32 |