Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2014(17) 99,93 -0,12 -0,12% c 22.04.08:38
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2014(24) 101,64 -0,49 -0,48% c 22.04.10:14
ABBEY NATL TREASURY SERV. PLC EO-COV. MED.-TERM NTS 2010(17) 109,68 -0,05 -0,05% c 22.04.17:28
ABBEY NATL TREASURY SERV. PLC EO-MED.-T. MORTG.COV.BDS13(20) 101,24 -0,15 -0,15% c 22.04.17:28
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM COV. BDS 2010(14) 100,50 0,00 0,00% c 22.04.11:25
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM. BDS 2009(16) 107,42 -0,03 -0,03% c 22.04.17:28
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM BONDS 2006(21) 118,04 -0,23 -0,19% c 22.04.11:27
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2010(15) 103,82 -0,04 -0,04% c 22.04.11:25
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2011(14) 99,98 -0,01 -0,01% c 25.02.17:27
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2013(18) 101,53 -0,05 -0,05% c 22.04.17:28
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2013(20) 104,20 -0,24 -0,23% c 22.04.11:26
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2014(19) 102,01 0,01 0,01% c 22.04.17:29
ABBEY NATL TREASURY SERV. PLC EO-MORTG. COVERED MTN 2005(15) 103,26 -0,03 -0,03% c 22.04.11:26
ABBEY NATL TREASURY SERV. PLC EO-MORTG. COVERED MTN 2011(16) 107,20 -0,03 -0,03% c 22.04.17:28
ABBEY NATL TREASURY SERV. PLC LS-FLR COV.MED.-TERM NTS12(15) 100,70 0,00 0,00% c 22.04.08:36
ABBEY NATL TREASURY SERV. PLC LS-FLR COV.MED.-TERM NTS14(17) 99,81 -0,12 -0,12% c 22.04.08:37
ABBEY NATL TREASURY SERV. PLC LS-MED.-TERM COV. BDS 2011(26) 120,37 -0,25 -0,21% c 22.04.08:37
ABBEY NATL TREASURY SERV. PLC LS-MEDIUM-TERM NOTES 2009(14) 100,18 -0,01 -0,01% c 22.04.08:38
ABBEY NATL TREASURY SERV. PLC LS-MEDIUM-TERM NOTES 2010(17) 105,69 -0,18 -0,17% c 22.04.17:28
ABBEY NATL TREASURY SERV. PLC LS-MORTG. COVERED MTN 2012(29) 115,01 -0,55 -0,48% c 22.04.08:36
ABBOTT LABORATORIES DL-NOTES 2009(19) 113,02 0,00 0,00% c 22.04.11:50
ABBOTT LABORATORIES REGISTERED SHARES O.N. 28,02 -0,10 -0,36% c 22.04.08:30
ABBVIE INC. REGISTERED SHARES DL -,01 35,80 1,24 3,57% c 22.04.12:37
ABC COMMUNICATIONS HLDGS LTD. REGISTERED SHARES HD -,01 0,012 0,00 0,00% c 22.04.08:08
ABC MULTIACTIVE LTD. CONS. REG. SHARES HD-,10 0,024 0,002 9,09% c 22.04.08:13
ABCAM PLC REGISTERED SHARES LS -,002 4,50 -0,03 -0,57% c 22.04.08:08
ABCOURT MINES INC. REGISTERED SHARES CLASS B O.N. 0,048 0,003 6,67% c 22.04.08:30
ABEN RESOURCES LTD. REGISTERED SHARES O.N. 0,049 -0,01 -22,22% c 22.04.08:30
ABENGOA FINANCE S.A.U. DL-NOTES 2013(13/20) REG.S 109,51 0,25 0,23% c 22.04.10:14
ABENGOA FINANCE S.A.U. EO-NOTES 2013(13/18) 144A 112,43 0,00 0,00% c 22.04.11:26
ABENGOA FINANCE S.A.U. EO-NOTES 2013(13/18) REG.S 112,78 0,13 0,11% c 22.04.17:28
ABENGOA FINANCE S.A.U. EO-NOTES 2014(21) REG.S 101,25 0,18 0,17% c 22.04.17:29
ABENGOA S.A. ACC. PORT.B (ADRS) 5/EO -,01 16,20 0,60 3,85% c 22.04.08:17
ABENGOA S.A. ACCIONES PORT. A EO 1 3,96 -0,12 -2,94% c 22.04.08:30
ABENGOA S.A. DL-NOTES 2010(10/17) REG.S 113,00 0,25 0,22% c 22.04.10:14
ABENGOA S.A. EO-CONV.-BONDS 2009(14) 102,50 0,00 0,00% c 22.04.11:25
ABENGOA S.A. EO-CONV.-NOTES 2013(19)REG.S 136,16 4,03 3,05% c 22.04.11:26
ABENGOA S.A. EO-NOTES 2009(15) 105,72 0,00 0,00% c 22.04.11:25
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 25,76 0,075 0,29% c 22.04.08:08
ABERD.(CH)EUROP.OPPORTUN.EQ.FD INHABER-ANTEILE O.N. 299,01 3,08 1,04% c 22.04.19:54
ABERD.LIQUIDITY FD(L)-CANAD.DL INHABER-ANTEILE A-2 O.N. 1461,59 0,21 0,01% c 22.04.19:54
ABERDE.GL-AS.LO.CUR.SHT DUR.BD ACTIONS NOM. A-1 O.N. 3,04 0,002 0,07% c 22.04.19:54
ABERDE.GL-AS.LO.CUR.SHT DUR.BD ACTIONS NOM. CLASS A-2 O.N. 4,94 0,001 0,02% c 22.04.19:54
ABERDEEN ASSET MANAGEMENT PLC REGISTERED SHARES LS -,10 5,32 0,012 0,23% c 22.04.08:30
ABERDEEN CHILE FUND INC. REGISTERED SHARES DL 0,001 8,07 0,046 0,57% c 22.04.08:08
ABERDEEN EM.MKT.SM.CO.OPPORTU. REGISTERED SHARES DL -,001 9,55 0,099 1,05% c 22.04.08:08
ABERDEEN FIRST ISRAEL FUND INC REGISTERED SHARES DL -,001 12,98 -0,13 -0,95% c 22.04.08:31
ABERDEEN GL-NORTH AMERICAN EQ. ACTIONS NOM. CLASS A O.N. 16,51 0,13 0,79% c 22.04.19:54
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. CL. D-1 GBP O.N. 53,18 0,21 0,40% c 22.04.19:54
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. CLASS A-2 O.N. 53,25 0,35 0,66% c 22.04.19:54
Seite 4 von 633
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23633

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at