Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2011(16) 106,06 0,01 0,01% c 17.04.12:02
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2014(17) 100,05 -0,04 -0,04% c 17.04.12:05
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2014(24) 102,13 0,16 0,16% c 17.04.12:05
ABBEY NATL TREASURY SERV. PLC EO-COV. MED.-TERM NTS 2010(17) 109,73 -0,11 -0,10% c 17.04.17:28
ABBEY NATL TREASURY SERV. PLC EO-MED.-T. MORTG.COV.BDS13(20) 101,39 -0,20 -0,19% c 17.04.17:28
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM COV. BDS 2010(14) 100,50 -0,02 -0,02% c 17.04.12:22
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM. BDS 2009(16) 107,45 -0,07 -0,06% c 17.04.17:27
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM BONDS 2006(21) 118,27 -0,09 -0,08% c 17.04.12:23
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2010(15) 103,86 -0,03 -0,03% c 17.04.12:21
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2011(14) 99,98 -0,01 -0,01% c 25.02.17:27
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2013(18) 101,58 -0,18 -0,18% c 17.04.17:27
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2013(20) 104,44 0,01 0,01% c 17.04.12:23
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2014(19) 102,00 -0,19 -0,19% c 17.04.17:28
ABBEY NATL TREASURY SERV. PLC EO-MORTG. COVERED MTN 2005(15) 103,29 0,00 0,00% c 17.04.12:22
ABBEY NATL TREASURY SERV. PLC EO-MORTG. COVERED MTN 2011(16) 107,23 -0,06 -0,06% c 17.04.17:28
ABBEY NATL TREASURY SERV. PLC LS-FLR COV.MED.-TERM NTS12(15) 100,70 -0,01 -0,01% c 17.04.12:04
ABBEY NATL TREASURY SERV. PLC LS-FLR COV.MED.-TERM NTS14(17) 99,93 0,00 0,00% c 17.04.12:05
ABBEY NATL TREASURY SERV. PLC LS-MED.-TERM COV. BDS 2011(26) 120,62 -0,04 -0,03% c 17.04.12:02
ABBEY NATL TREASURY SERV. PLC LS-MEDIUM-TERM NOTES 2009(14) 100,19 0,00 0,00% c 17.04.12:02
ABBEY NATL TREASURY SERV. PLC LS-MEDIUM-TERM NOTES 2010(17) 105,87 -0,19 -0,18% c 17.04.17:27
ABBEY NATL TREASURY SERV. PLC LS-MORTG. COVERED MTN 2012(29) 115,56 0,03 0,03% c 17.04.12:04
ABBOTT LABORATORIES DL-NOTES 2009(19) 113,02 0,00 0,00% c 17.04.12:04
ABBOTT LABORATORIES REGISTERED SHARES O.N. 28,12 0,55 1,99% c 17.04.19:53
ABBVIE INC. REGISTERED SHARES DL -,01 34,57 0,035 0,10% c 17.04.12:18
ABC COMMUNICATIONS HLDGS LTD. REGISTERED SHARES HD -,01 0,012 0,00 0,00% c 17.04.08:08
ABC MULTIACTIVE LTD. CONS. REG. SHARES HD-,10 0,022 0,001 4,76% c 17.04.08:21
ABCAM PLC REGISTERED SHARES LS -,002 4,53 0,046 1,03% c 17.04.08:08
ABCOURT MINES INC. REGISTERED SHARES CLASS B O.N. 0,045 0,00 0,00% c 17.04.19:54
ABEN RESOURCES LTD. REGISTERED SHARES O.N. 0,063 0,00 0,00% c 17.04.19:53
ABENGOA FINANCE S.A.U. DL-NOTES 2013(13/20) REG.S 109,26 0,00 0,00% c 17.04.12:05
ABENGOA FINANCE S.A.U. EO-NOTES 2013(13/18) 144A 112,43 0,00 0,00% c 17.04.12:23
ABENGOA FINANCE S.A.U. EO-NOTES 2013(13/18) REG.S 112,65 0,00 0,00% c 17.04.17:27
ABENGOA FINANCE S.A.U. EO-NOTES 2014(21) REG.S 101,08 -0,13 -0,12% c 17.04.17:28
ABENGOA S.A. ACC. PORT.B (ADRS) 5/EO -,01 15,60 0,30 1,96% c 17.04.08:04
ABENGOA S.A. ACCIONES PORT. A EO 1 4,08 0,12 3,03% c 17.04.19:53
ABENGOA S.A. DL-NOTES 2010(10/17) REG.S 112,75 0,00 0,00% c 17.04.12:02
ABENGOA S.A. EO-CONV.-BONDS 2009(14) 102,50 -0,38 -0,36% c 17.04.12:22
ABENGOA S.A. EO-CONV.-NOTES 2013(19)REG.S 132,13 1,22 0,93% c 17.04.12:23
ABENGOA S.A. EO-NOTES 2009(15) 105,72 0,05 0,05% c 17.04.12:22
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 25,69 0,055 0,21% c 17.04.08:08
ABERD.(CH)EUROP.OPPORTUN.EQ.FD INHABER-ANTEILE O.N. 295,93 2,72 0,93% c 17.04.19:47
ABERD.LIQUIDITY FD(L)-CANAD.DL INHABER-ANTEILE A-2 O.N. 1461,38 1,68 0,12% c 17.04.19:47
ABERDE.GL-AS.LO.CUR.SHT DUR.BD ACTIONS NOM. A-1 O.N. 3,04 0,008 0,26% c 17.04.19:47
ABERDE.GL-AS.LO.CUR.SHT DUR.BD ACTIONS NOM. CLASS A-2 O.N. 4,94 0,019 0,39% c 17.04.19:47
ABERDEEN ASSET MANAGEMENT PLC REGISTERED SHARES LS -,10 5,31 0,15 2,81% c 17.04.19:54
ABERDEEN CHILE FUND INC. REGISTERED SHARES DL 0,001 8,03 -0,19 -2,25% c 17.04.08:08
ABERDEEN EM.MKT.SM.CO.OPPORTU. REGISTERED SHARES DL -,001 9,45 -0,08 -0,84% c 17.04.08:08
ABERDEEN FIRST ISRAEL FUND INC REGISTERED SHARES DL -,001 13,11 -0,09 -0,68% c 17.04.19:53
ABERDEEN GL-NORTH AMERICAN EQ. ACTIONS NOM. CLASS A O.N. 16,38 0,19 1,17% c 17.04.19:48
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. CL. D-1 GBP O.N. 52,97 0,08 0,15% c 17.04.19:47
Seite 4 von 634
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23634

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at