Amsterdam: gehandelte Aktien
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
1NOMIJ
|
0,21
|  |
-0,02
-8,70%
|
c
| 21.05. | 11:30 |
|
AALBERTS INDUSTR
|
18,23
|  |
0,02
0,11%
|
c
| 21.05. | 17:37 |
|
AAMIGOO
|
1,40
|  |
-0,03
-2,10%
|
c
| 16.05. | 16:30 |
|
ACCELL GROUP
|
13,94
| |
-0,03
-0,18%
|
c
| 21.05. | 17:37 |
|
ACCSYS
|
0,16
|  |
0,00
0,00%
|
c
| 21.05. | 17:22 |
|
AEGON
|
4,95
| |
-0,09
-1,80%
|
c
| 21.05. | 17:37 |
|
AEX 100CCWOPENN
|
40,70
| |
0,00
0,00%
|
c
| 21.05. | 17:30 |
|
AEX CT OPENN
|
8,56
| |
-0,01
-0,12%
|
c
| 21.05. | 17:30 |
|
AEX PI 0513N
|
156,80
| |
0,00
0,00%
|
c
| 21.05. | 17:30 |
|
AHOLD KON
|
12,59
| |
0,055
0,44%
|
c
| 21.05. | 17:35 |
|
AJAX
|
7,41
| |
-0,39
-5,00%
|
c
| 21.05. | 15:53 |
|
AKZO NOBEL
|
49,34
| |
-0,23
-0,46%
|
c
| 21.05. | 17:37 |
|
ALLIANZ WERELD 10
|
36,64
| |
0,10
0,27%
|
c
| 21.05. | 10:00 |
|
ALPHA EUR CT OPENN
|
11,44
| |
0,00
0,00%
|
c
| 21.05. | 17:30 |
|
ALPHA NED CT OPENN
|
13,32
| |
0,00
0,00%
|
c
| 20.05. | 09:05 |
|
AMER VAST CT OPENN
|
13,34
| |
0,04
0,30%
|
c
| 21.05. | 17:30 |
|
AMG
|
6,88
| |
0,04
0,58%
|
c
| 21.05. | 17:35 |
|
AMSTERDAM COMMOD.
|
15,67
| |
-0,03
-0,16%
|
c
| 21.05. | 17:35 |
|
AMX PI OPENN
|
9,00
| |
-0,02
-0,22%
|
c
| 21.05. | 17:30 |
|
AND INTERNATIONAL
|
1,82
|  |
0,11
6,14%
|
c
| 21.05. | 17:24 |
|
ANTONOV
|
0,01
| |
0,00
0,00%
|
c
| 21.05. | 09:00 |
|
AP ALTERNAT ASSETS
|
22,26
| |
-0,04
-0,18%
|
c
| 21.05. | 17:35 |
|
APERAM
|
10,52
| |
0,12
1,15%
|
c
| 21.05. | 17:35 |
|
APERU PI OPENN
|
9,75
| |
0,12
1,25%
|
c
| 21.05. | 17:30 |
|
ARCADIS
|
21,48
| |
-0,14
-0,62%
|
c
| 21.05. | 17:37 |
|
ARCELORMITTAL
|
10,28
| |
0,17
1,68%
|
c
| 21.05. | 17:38 |
|
ASCX PI OPENN
|
9,08
| |
0,00
0,00%
|
c
| 21.05. | 17:30 |
|
ASM INTERNATIONAL
|
27,00
| |
0,20
0,00%
|
c
| 21.05. | 17:35 |
|
ASML HOLDING
|
62,66
| |
0,61
0,00%
|
c
| 21.05. | 17:35 |
|
ASPAS PI OPENN
|
14,80
| |
0,00
0,00%
|
c
| 21.05. | 13:04 |
|
AZIE VAST CT OPENN
|
11,22
| |
-0,16
-1,41%
|
c
| 21.05. | 17:30 |
|
BALLAST NEDAM
|
10,77
| |
-0,23
-2,09%
|
c
| 21.05. | 17:35 |
|
BALTISCHE CT OPENN
|
4,75
| |
0,00
0,00%
|
c
| 21.05. | 17:30 |
|
BAM GROEP KON
|
3,76
| |
-0,03
-0,71%
|
c
| 21.05. | 17:35 |
|
BANCO BILBAO VIZC.
|
7,24
| |
-0,05
-0,69%
|
c
| 20.05. | 16:30 |
|
BANCO SANTANDER
|
5,50
| |
0,00
0,00%
|
c
| 20.05. | 16:49 |
|
BASKT 99CCWOPENN
|
69,79
| |
-0,23
-0,33%
|
c
| 21.05. | 17:30 |
|
BASKT PI OPENN
|
86,77
| |
0,16
0,18%
|
c
| 21.05. | 17:30 |
|
BATENBURG TECHNIEK
|
12,44
| |
-0,02
-0,12%
|
c
| 21.05. | 17:04 |
|
BAWAG CAP 7,125PL
|
22,50
| |
0,19
0,85%
|
c
| 21.05. | 16:30 |
|
BE SEMICONDUCTOR
|
7,65
| |
0,01
0,13%
|
c
| 21.05. | 17:35 |
|
BEL PI OPENN
|
16,60
| |
-0,08
-0,48%
|
c
| 21.05. | 17:30 |
|
BETER BED
|
13,50
| |
-0,25
-1,82%
|
c
| 21.05. | 17:35 |
|
BEVER HOLDING
|
1,71
| |
-0,18
-9,52%
|
c
| 21.05. | 16:30 |
|
BINCKBANK
|
7,03
| |
-0,08
0,00%
|
c
| 21.05. | 17:35 |
|
BNP KEMP EUR FIN
|
828,70
| |
-8,65
-1,03%
|
c
| 21.05. | 17:30 |
|
BOSKALIS WESTMIN
|
32,26
| |
0,19
0,58%
|
c
| 21.05. | 17:35 |
|
BOUSSARD GAVAUDAN
|
12,05
| |
0,00
0,00%
|
c
| 21.05. | 17:28 |
|
BRAZILIE2 CT OPENN
|
8,35
| |
0,05
0,60%
|
c
| 21.05. | 17:30 |
|
BRILL KON
|
21,38
| |
-0,27
-1,25%
|
c
| 21.05. | 16:54 |
Bitte warten...